PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $1.9100 One month high (close): $3.4600

PASG Daily Change: -8.11% Daily StdDev 5.17% PASG EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $2.04(-8.11%)

Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -1

Sample size 10 Avg positive next hour return: 1.04%(50%) Avg negative next hour return: -1.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	15	2.51	2.13	2.04(0.49)	(0)	2.12(-0.93)	2.05	-1	-33	21(-0.8)	-50	[10]	[-21]	[-42]	18	-650	DR	-0.7	OpenShort?	(10)	-18	-66	-7	-20	0.1,65	23
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.04(weak_hourly_sma_20 -0.49%) Resistance Levels: 2.13(daily_ema_10 3.9%) 2.51(daily_ema_20 22.44%)

2	May/5	14	2.51	2.13	2.03(0.5)	2.13(0.47)	2.14(-0.93)	2.12	-0.8	-33	22(-0.3)	-50	[10]	[-16]	[-47]	42	-270	DR	-0.2	OpenShort	(10)	-18	-81	-6	-20	0.8,72	23
3	May/5	13	2.51	2.13	2.02(0.5)	2.12(1.44)	2.16(0.47)	2.21	-0.6	-33	22(1.4)	35	[10]	[21]	[45]	67	570	UT	0.5	OpenLong	(20)	9	105	-6	20	1.8,72	23
4	May/5	12	2.51	2.13	2.01(0.5)	2.09(0.48)	2.16(0)	2.1	-0.9	-33	21(-0.6)	-50	[10]	[2]	[-26]	39	-35	CR	-0.5	HoldShort	(10)	0	-19	-27	-20	0.9,66	23
5	May/5	11	2.51	2.13	2(1.01)	2.08(0.97)	2.15(0.47)	2.12	-0.8	-33	22(0.4)	5	[20]	[18]	[-5]	60	-260	CR	-0.3	HoldShort	(10)	9	-28	-21	20	1.2,80	23

6	May/5	10	2.51	2.13	1.98(0.51)	2.06(1.48)	2.14(1.42)	2.15	-0.8	-33	21(2.4)	-5	[10]	[39]	[-17]	85	710	CR	0.1	OpenShort	(10)	28	-72	-3	20	1.7,92	23
7	May/5	9	2.51	2.13	1.97(0.51)	2.03(1.5)	2.11(1.93)	2.23	-0.6	-33	19(3.9)	25	[10]	[49]	[27]	119	1290	UT	1.3	HoldLong?	(20)	37	46	0	20	2.9,96	23
8	May/4	15	2.57	2.18	1.96(0.51)	2(1.01)	2.07(2.48)	2.18	-0.8	-32	15(4.1)	35	[10]	[56]	[75]	124	1225	UT	1.5	HoldLong?	(10)	48	127	5	20	3.1,96	23
9	May/4	14	2.57	2.18	1.95(0.52)	1.98(0.51)	2.02(0.5)	2.05	-1.1	-32	11(0.8)	-5	[10]	[13]	[-3]	94	125	CR	0.6	OpenShort	(10)	10	-19	-3	20	1.9,96	23
10	May/4	13	2.57	2.18	1.95(0)	1.97(1.03)	2.01(1.52)	2.07	-1	-32	10(1.9)	-15	[0]	[36]	[40]	118	1040	UR	1.2	SmallShort	(0)	30	20	28	20	2.7,100	23

11	May/4	12	2.57	2.18	1.94(0.52)	1.95(0.52)	1.98(1.54)	2.05	-1.1	-32	8(1.8)	40	[10]	[34]	[20]	108	440	UT	1.8	HoldLong	(10)	30	40	15	20	2.8,88	23
12	May/4	11	2.57	2.18	1.94(0)	1.94(0.52)	1.95(0.52)	2.01	-1.1	-32	6(0.7)	0	[0]	[11]	[60]	103	535	UR	2	SmallShort	(0)	10	72	35	20	2.6,88	23
13	May/4	10	2.57	2.18	1.94(0)	1.93(0.52)	1.95(0)	1.94	-1.3	-32	6(-0.5)	-50	[0]	[1]	[-32]	35	50	CR	0	HoldShort	(0)	0	-40	14	-20	0.4,75	23
14	May/4	9	2.57	2.18	1.93(-0.52)	1.92(0.52)	1.94(0.52)	1.98	-1.2	-32	6(-0.9)	-50	[-10]	[9]	[26]	64	890	UR	1.3	SmallShort?	(0)	10	52	24	20	1.7,71	23
15	May/3	15	2.63	2.22	1.93(0)	1.92(0)	1.93(0.52)	1.93	-1.4	-38	7(-0.6)	-40	[0]	[4]	[4]	-1	75	UR	0	SmallShort?	(-10)	10	10	6	0	-0.3,57	7

16	May/3	14	2.63	2.22	1.94(-0.51)	1.92(0)	1.93(0)	1.92	-1.4	-38	8(-0.5)	-50	[-11]	[-8]	[23]	-8	425	DP	0	OpenShort	(0)	0	-10	4	20	-0.5,55	7
17	May/3	13	2.63	2.22	1.94(0)	1.91(-0.52)	1.93(0)	1.93	-1.4	-38	8(-0.5)	-50	[0]	[-11]	[-2]	-7	-100	DR	0.2	OpenShort	(-10)	0	0	15	-20	-0.5,56	7
18	May/3	12	2.63	2.22	1.95(-0.51)	1.91(0)	1.92(0.52)	1.93	-1.4	-38	9(-0.7)	-50	[-11]	[2]	[-2]	-18	560	RG	0.2	Wait	(0)	11	-10	11	0	-0.5,45	7
19	May/3	11	2.63	2.22	1.95(0)	1.91(0)	1.91(0.53)	1.94	-1.4	-38	9(0)	0	[0]	[5]	[36]	-21	40	UR	0.6	SmallShort	(-10)	11	31	17	20	-0.4,39	7
20	May/3	10	2.63	2.22	1.95(0)	1.92(-0.52)	1.91(0)	1.91	-1.4	-38	9(0.2)	-50	[0]	[-11]	[-1]	-51	-260	DR	0.2	OpenShort	(0)	0	-10	12	0	-1.1,27	7

21	May/3	9	2.63	2.22	1.95(0)	1.92(0)	1.91(0)	1.92	-1.4	-38	9(0.2)	-40	[0]	[-6]	[10]	-51	-200	DP	0.4	OpenShort?	(0)	0	21	16	0	-0.9,22	7
22	May/2	15	2.7	2.28	1.96(-0.51)	1.92(0)	1.9(-0.52)	1.9	-1.6	-38	9(-1.1)	-50	[-11]	[-19]	[-0]	-72	80	DT	0	OpenShort?	(-10)	-11	11	3	-20	-1.3,11	2
23	May/2	14	2.7	2.28	1.97(-0.51)	1.93(-0.52)	1.91(-0.52)	1.89	-1.6	-38	10(-1.8)	-50	[-11]	[-25]	[2]	-86	-15	DP	-0.4	OpenShort	(-10)	-11	21	-6	-20	-1.6,4	2
24	May/2	13	2.7	2.28	1.98(-1)	1.94(-1.02)	1.92(-1.03)	1.87	-1.7	-38	12(-0.4)	-50	[-21]	[-43]	[-22]	-98	210	DT	-0.8	HoldShort	(-10)	-21	-32	-14	-20	-1.9,0	2
25	May/2	12	2.7	2.28	2(-0.5)	1.96(-0.51)	1.94(-0.51)	1.9	-1.6	-38	12(-0.4)	-50	[-10]	[-25]	[-18]	-81	-110	DT	-0.7	HoldShort	(-10)	-11	-41	-2	-20	-1.6,9	2

26	May/2	11	2.7	2.28	2.01(-0.5)	1.97(-0.51)	1.95(-0.51)	1.94	-1.5	-38	13(-1.2)	-50	[-10]	[-25]	[-10]	-69	40	DT	-0.2	OpenShort	(-10)	-11	-30	1	0	-1.1,9	2
27	May/2	10	2.7	2.28	2.02(-0.49)	1.97(0)	1.95(0)	1.97	-1.5	-38	14(-1.2)	-50	[-10]	[-9]	[7]	-57	255	DP	0.1	OpenShort	(-10)	0	31	6	-20	-0.7,11	2
28	May/2	9	2.7	2.28	2.03(-0.49)	1.98(-0.5)	1.96(-0.51)	1.94	-1.5	-38	15(-0.8)	-50	[-10]	[-24]	[-11]	-76	-65	DT	-0.3	HoldShort?	(-10)	-11	-20	0	-20	-1.2,4	2
29	Apr/29	15	2.77	2.35	2.04(-0.97)	1.99(-0.5)	1.97(-0.51)	1.96	-1.7	-35	16(-2.1)	-50	[-20]	[-28]	[-0]	-71	485	DT	-0.1	OpenShort?	(-20)	-11	0	-2	0	-1,4	2
30	Apr/29	14	2.77	2.35	2.06(-0.48)	1.99(0)	1.98(-0.5)	1.96	-1.7	-35	18(-0.9)	-50	[-10]	[-20]	[-23]	-76	-135	DT	-0.2	HoldShort	(-10)	-10	10	-6	-20	-1.2,4	2

31	Apr/29	13	2.77	2.35	2.07(-0.48)	1.99(0)	1.99(-0.5)	1.95	-1.7	-35	19(-0.1)	-50	[-10]	[-20]	[-8]	-76	-225	DT	-0.4	HoldShort	(-10)	-10	-20	-8	0	-1.3,7	2
32	Apr/29	12	2.77	2.35	2.08(-0.48)	2(-0.5)	2(-0.5)	1.97	-1.7	-35	19(-0.1)	-50	[-10]	[-25]	[-12]	-64	-175	DT	-0.3	OpenShort	(-19)	-10	-20	-4	-20	-1.2,16	2
33	Apr/29	11	2.77	2.35	2.09(-0.95)	2.01(-0.5)	2.01(-0.5)	1.99	-1.6	-35	19(-0.6)	-50	[-19]	[-27]	[7]	-57	345	DP	-0.2	OpenShort	(-10)	-10	-30	0	20	-1.1,21	2
34	Apr/29	10	2.77	2.35	2.11(-0.47)	2.02(-0.49)	2.02(0.5)	2.02	-1.6	-35	20(-1.9)	-50	[-9]	[-5]	[-4]	-52	165	DT	0	OpenShort	(-9)	10	0	3	-20	-1,23	2
35	Apr/29	9	2.77	2.35	2.12(-0.93)	2.03(-0.98)	2.01(0.5)	2.02	-1.6	-35	22(-1.6)	-50	[-19]	[-12]	[21]	-52	585	DP	0.1	OpenShort?	(-19)	10	10	4	20	-1,23	2

36	Apr/28	15	2.83	2.45	2.14(-0.93)	2.05(-0.49)	2(0.5)	2.01	-1.9	-32	23(-4.3)	-50	[-19]	[-7]	[-6]	-57	445	DT	0.1	OpenShort?	(-9)	10	-10	8	-20	-1.2,23	1
37	Apr/28	14	2.83	2.45	2.16(-0.92)	2.06(-0.96)	1.99(-1)	2.02	-1.8	-32	27(-3.6)	-50	[-18]	[-42]	[-10]	-60	20	DT	0.2	OpenShort	(-28)	-20	-10	12	-20	-1.2,20	1
38	Apr/28	13	2.83	2.45	2.18(-0.91)	2.08(-0.48)	2.01(-0.99)	2.03	-1.8	-32	31(-2.7)	-50	[-18]	[-37]	[32]	-65	-30	DP	0.1	OpenShort	(-18)	-20	40	11	20	-1.1,13	1
39	Apr/28	12	2.83	2.45	2.2(-1.35)	2.09(-0.95)	2.03(-1.46)	1.99	-1.9	-32	34(-0.9)	-50	[-27]	[-53]	[2]	-81	30	DP	-0.3	OpenShort	(-27)	-29	31	1	-20	-1.4,4	1
40	Apr/28	11	2.83	2.45	2.23(-1.33)	2.11(-1.4)	2.06(-1.44)	1.96	-2	-32	35(0.4)	-50	[-26]	[-57]	[-34]	-95	-245	DT	-0.7	HoldShort	(-18)	-29	0	-6	-20	-1.8,0	1

41	Apr/28	10	2.83	2.45	2.26(-0.88)	2.14(-1.38)	2.09(-1.88)	1.96	-2	-32	34(2.2)	-50	[-18]	[-63]	[-71]	-99	-920	DT	-0.9	OpenShort	(-26)	-37	-115	-5	-20	-2,1	1
42	Apr/28	9	2.83	2.45	2.28(-0.87)	2.17(-0.46)	2.13(-0.93)	2.08	-1.7	-32	32(0)	-50	[-17]	[-35]	[-22]	-84	-245	DT	-0.4	HoldShort?	(-17)	-19	-56	1	-20	-1.4,1	1
43	Apr/27	15	2.89	2.56	2.3(-0.86)	2.18(-0.46)	2.15(-0.46)	2.14	-1.9	-28	32(-4.2)	-50	[-17]	[-25]	[-4]	-77	40	DT	-0.1	HoldShort?	(-17)	-9	9	4	-20	-1.1,1	12
44	Apr/27	14	2.89	2.56	2.32(-0.85)	2.19(-0.9)	2.16(-0.46)	2.13	-1.9	-28	36(0.2)	-50	[-17]	[-29]	[16]	-83	-95	DP	-0.2	OpenShort	(-17)	-9	0	2	20	-1.3,0	12
45	Apr/27	13	2.89	2.56	2.34(-0.85)	2.21(-0.9)	2.17(-0.91)	2.13	-1.9	-28	36(0.9)	-50	[-17]	[-38]	[-17]	-88	-285	DT	-0.3	HoldShort	(-17)	-18	-28	-1	-20	-1.5,0	12

46	Apr/27	12	2.89	2.56	2.36(-0.84)	2.23(-0.89)	2.19(-0.45)	2.16	-1.9	-28	35(1.3)	-50	[-17]	[-29]	[-15]	-88	-130	DT	-0.2	OpenShort	(-17)	-9	-9	-1	-20	-1.5,0	12
47	Apr/27	11	2.89	2.56	2.38(-0.42)	2.25(-1.75)	2.2(-0.45)	2.17	-1.8	-28	34(1.7)	-50	[-8]	[-35]	[6]	-88	-575	DP	-0.2	OpenShort	(-17)	-9	-18	1	20	-1.6,2	12
48	Apr/27	10	2.89	2.56	2.39(-0.83)	2.29(-1.29)	2.21(-0.45)	2.19	-1.8	-28	32(1.7)	-50	[-16]	[-33]	[-26]	-86	-130	DT	-0.2	OpenShort	(-8)	-9	-27	-29	-20	-1.6,4	12
49	Apr/27	9	2.89	2.56	2.41(-0.41)	2.32(-0.85)	2.22(-0.89)	2.22	-1.7	-28	30(1.7)	-50	[-8]	[-35]	[0]	-86	-605	DT	0	OpenShort?	(-17)	-18	-9	-29	20	-1.6,4	12
50	Apr/26	15	2.94	2.66	2.42(-0.82)	2.34(-1.27)	2.24(-1.32)	2.23	-2	-22	29(-0.8)	-50	[-16]	[-49]	[-7]	-91	-305	DT	-0.1	HoldShort?	(-8)	-26	18	-30	-20	-1.7,2	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI