PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $2.6800 One month high (close): $3.5900

PASG Daily Change: 0% Daily StdDev 4.72% PASG EMA_5_Trend: 1.62% 10Minute StdDev: $0

Latest Price : $3.09(0%)

Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.65%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	15	3.09	3.03	3.16(-0.32)	(0)	3.07(0.33)	3.11	0.1	-4	37(-3.4)	0	[-7]	[7]	[22]	-35	230	UR	0.5	SmallShort?	(-7)	7	14	18	20	-0.6,30	41
Daily Trend: % Up Forces: Down Forces: 3.09(daily_ema_20 -0.64%) Support Levels: 3.03(weak_daily_ema_10 -2.57%) Resistance Levels: 3.16(weak_hourly_sma_20 1.61%)

2	Mar/22	14	3.09	3.03	3.16(0)	3.08(-0.32)	3.06(-0.33)	3.09	0	-4	40(0.6)	-5	[0]	[-9]	[4]	-56	-332	RG	0.3	Wait	(-7)	-7	14	10	-20	-0.8,14	41
3	Mar/22	13	3.09	3.03	3.17(-0.31)	3.09(-0.32)	3.07(-0.32)	3.07	-0.1	-4	40(1.3)	-40	[-7]	[-10]	[7]	-72	-98	DP	0	OpenShort	(-7)	-7	29	-0	-20	-1.1,6	41
4	Mar/22	12	3.09	3.03	3.18(-0.31)	3.1(-0.64)	3.08(-0.32)	3.03	-0.3	-4	38(3)	-50	[-7]	[-14]	[-9]	-88	-248	DT	-0.5	OpenShort	(-7)	-7	-15	-9	-20	-1.6,2	41
5	Mar/22	11	3.09	3.03	3.18(0)	3.12(-0.64)	3.09(-0.32)	3.05	-0.2	-4	35(1.9)	-10	[0]	[-12]	[-2]	-85	-517	DR	-0.5	HoldShort	(0)	-7	-28	-4	20	-1.7,8	41

6	Mar/22	10	3.09	3.03	3.18(0)	3.14(-0.63)	3.1(-0.32)	3.09	0	-4	33(-0.5)	-35	[0]	[-12]	[-12]	-71	-387	DR	-0.1	OpenShort	(-7)	-7	-21	1	-20	-1.3,12	41
7	Mar/22	9	3.09	3.03	3.18(0)	3.16(-0.63)	3.11(-0.32)	3.12	0.1	-4	34(-0.2)	10	[0]	[-12]	[16]	-62	-297	RG	0.1	Wait?	(7)	-7	14	1	20	-0.9,11	41
8	Mar/21	15	3.11	2.99	3.18(0)	3.18(-0.31)	3.12(-0.32)	3.1	-0	-6	34(-0.8)	-30	[0]	[-9]	[-5]	-73	-357	DR	-0.2	OpenShort?	(0)	-7	7	-11	-20	-1.1,5	42
9	Mar/21	14	3.11	2.99	3.18(0)	3.19(-0.62)	3.13(-0.63)	3.09	-0.1	-6	35(-0.9)	-50	[0]	[-19]	[-20]	-73	-459	DR	-0.5	OpenShort	(0)	-13	7	-19	-20	-1.2,7	42
10	Mar/21	13	3.11	2.99	3.19(0.31)	3.21(-0.62)	3.15(-0.94)	3.08	-0.1	-6	36(-4.4)	-35	[7]	[-23]	[-23]	-66	-866	DR	-0.8	OpenShort	(0)	-20	-42	-21	-20	-1.3,17	42

11	Mar/21	12	3.11	2.99	3.18(0.32)	3.23(-0.62)	3.18(-0.93)	3.14	0.1	-6	40(-4.2)	-40	[7]	[-23]	[-16]	-39	-660	DR	-0.4	OpenShort	(7)	-20	-21	-20	-20	-0.4,21	42
12	Mar/21	11	3.11	2.99	3.17(0.32)	3.23(0)	3.21(-0.93)	3.17	0.3	-6	44(-4.1)	-35	[7]	[-17]	[-17]	-16	-530	DR	-0.4	OpenShort	(7)	-20	7	-23	-20	0,34	42
13	Mar/21	10	3.11	2.99	3.16(0.32)	3.25(-0.31)	3.24(-0.61)	3.16	0.2	-6	48(-5.1)	-45	[7]	[-13]	[-26]	-3	-453	DR	-0.7	OpenShort	(7)	-13	-21	-21	-20	0,47	42
14	Mar/21	9	3.11	2.99	3.15(0.64)	3.26(0.31)	3.26(-0.31)	3.19	0.3	-6	54(-4.4)	-20	[14]	[1]	[-29]	22	-563	CR	-0.5	HoldShort?	(7)	-7	-41	-17	-20	0.3,64	42
15	Mar/18	15	3.13	2.96	3.13(0.64)	3.25(0.31)	3.27(-0.3)	3.25	0.5	-9	58(-0.5)	-30	[14]	[1]	[-15]	54	-308	CR	-0.1	HoldShort?	(14)	-6	-13	-3	-20	0.9,81	47

16	Mar/18	14	3.13	2.96	3.11(0.65)	3.24(0.62)	3.28(-0.3)	3.27	0.6	-9	58(-2.9)	-45	[14]	[5]	[-22]	61	-192	CR	-0.1	HoldShort	(14)	-6	-33	-4	-20	1.1,83	47
17	Mar/18	13	3.13	2.96	3.09(0.65)	3.22(0.63)	3.29(0.61)	3.32	0.8	-9	61(-2.1)	30	[14]	[24]	[17]	72	260	UT	0.2	OpenLong	(21)	13	41	-6	20	1.5,84	47
18	Mar/18	12	3.13	2.96	3.07(0.99)	3.2(0.63)	3.27(0.31)	3.26	0.5	-9	63(-1.9)	15	[21]	[20]	[5]	63	-268	UT	-0.1	OpenLong	(14)	7	7	-14	20	1.2,83	47
19	Mar/18	11	3.13	2.96	3.04(0.66)	3.18(0.63)	3.26(0.62)	3.25	0.5	-9	65(-1.3)	-10	[14]	[25]	[-9]	73	201	CR	-0.1	HoldShort	(22)	13	-40	-5	20	1.3,90	47
20	Mar/18	10	3.13	2.96	3.02(1)	3.16(0.96)	3.24(1.25)	3.31	0.7	-9	67(3.8)	30	[21]	[44]	[3]	89	294	UT	0.4	OpenLong	(22)	27	-20	-3	20	1.7,96	47

21	Mar/18	9	3.13	2.96	2.99(0.67)	3.13(1.29)	3.2(1.59)	3.34	0.8	-9	63(6.6)	30	[14]	[52]	[45]	104	907	UT	0.9	HoldLong?	(22)	34	104	2	20	2.2,99	47
22	Mar/17	15	3.14	2.93	2.97(0.68)	3.09(0.65)	3.15(0.64)	3.19	0.2	-14	56(7.1)	5	[15]	[24]	[3]	89	233	RG	0.3	Wait?	(15)	14	-7	-1	20	1.6,99	43
23	Mar/17	14	3.14	2.93	2.95(0.68)	3.07(0.99)	3.13(0.97)	3.2	0.2	-14	49(3.6)	25	[15]	[35]	[15]	98	429	UT	0.5	OpenLong	(8)	21	21	2	20	1.9,100	43
24	Mar/17	13	3.14	2.93	2.93(0.69)	3.04(1)	3.1(0.65)	3.17	0.1	-14	46(3.9)	25	[15]	[28]	[24]	98	313	UT	0.6	OpenLong	(15)	14	50	-2	20	2,98	43
25	Mar/17	12	3.14	2.93	2.91(0.34)	3.01(0.67)	3.08(0.98)	3.1	-0.1	-14	42(2.6)	5	[7]	[30]	[9]	91	559	RG	0.2	Wait	(15)	21	14	-6	20	1.7,98	43

26	Mar/17	11	3.14	2.93	2.9(0.35)	2.99(0.67)	3.05(0.66)	3.08	-0.2	-14	39(2.5)	-20	[8]	[23]	[-1]	91	439	CR	0.3	OpenShort	(8)	14	-14	-7	20	1.7,98	43
27	Mar/17	10	3.14	2.93	2.89(0.7)	2.97(1.37)	3.03(1)	3.1	-0.1	-14	37(6)	25	[15]	[40]	[16]	103	295	UT	0.7	HoldLong	(8)	21	22	4	20	2.1,100	43
28	Mar/17	9	3.14	2.93	2.87(0.35)	2.93(1.03)	3(1.01)	3.07	-0.3	-14	31(3.9)	15	[8]	[34]	[14]	108	605	UT	0.9	HoldLong?	(16)	22	15	5	20	2.4,98	43
29	Mar/16	15	3.18	2.91	2.87(0)	2.9(1.05)	2.97(1.37)	3.05	-0.4	-21	27(9.1)	-25	[0]	[37]	[46]	113	991	UR	1.1	SmallShort?	(8)	29	67	8	20	2.6,98	46
30	Mar/16	14	3.18	2.91	2.87(0)	2.87(0.35)	2.93(0.34)	2.96	-0.6	-21	18(-1.1)	-50	[0]	[8]	[5]	91	432	UR	0.5	SmallShort	(0)	7	-8	13	20	1.7,98	46

31	Mar/16	13	3.18	2.91	2.87(0)	2.86(0.35)	2.92(0.69)	2.97	-0.6	-21	19(-1.5)	-30	[0]	[15]	[12]	93	548	UR	0.8	SmallShort	(0)	15	8	25	20	1.7,100	46
32	Mar/16	12	3.18	2.91	2.86(-0.35)	2.85(0.35)	2.9(1.4)	2.96	-0.6	-21	20(-2.9)	-50	[-8]	[29]	[35]	88	1030	UR	0.9	SmallShort	(-8)	30	38	31	20	1.5,100	46
33	Mar/16	11	3.18	2.91	2.87(-0.35)	2.84(0.35)	2.86(0.7)	2.91	-0.8	-21	23(-2.7)	-50	[-8]	[14]	[14]	52	652	UR	0.6	SmallShort	(-8)	15	15	35	20	0.5,89	46
34	Mar/16	10	3.18	2.91	2.87(0)	2.83(0.35)	2.84(1.07)	2.89	-0.9	-21	26(-3)	0	[0]	[24]	[23]	17	288	UR	0.6	SmallShort	(0)	23	0	32	20	0.1,64	46
35	Mar/16	9	3.18	2.91	2.88(-0.35)	2.82(0.36)	2.81(0.72)	2.89	-0.9	-21	29(-1.3)	-45	[-8]	[14]	[22]	-6	546	UR	0.8	SmallShort?	(-8)	15	47	23	20	0.1,42	46

36	Mar/15	15	3.24	2.94	2.89(-0.34)	2.82(0)	2.81(0)	2.83	-1	-24	30(5.2)	-35	[-7]	[-6]	[30]	-53	120	DP	0.4	OpenShort?	(-8)	0	40	10	20	-0.6,12	37
37	Mar/15	14	3.24	2.94	2.89(0)	2.81(-0.35)	2.79(-0.71)	2.78	-1.1	-24	25(0.9)	-50	[0]	[-24]	[-3]	-79	-587	DR	-0.1	HoldShort	(-8)	-16	-8	-0	0	-1.2,1	37
38	Mar/15	13	3.24	2.94	2.9(-0.34)	2.82(-0.35)	2.79(0)	2.79	-1.1	-24	24(0.8)	-50	[-8]	[-10]	[-1]	-76	-40	DT	-0.2	HoldShort	(-8)	0	8	-1	-20	-1.1,2	37
39	Mar/15	12	3.24	2.94	2.91(-0.34)	2.83(-0.35)	2.81(-0.35)	2.78	-1.1	-24	23(1.2)	-50	[-8]	[-17]	[-10]	-83	-196	DT	-0.3	OpenShort	(-8)	-8	-8	-7	-20	-1.4,2	37
40	Mar/15	11	3.24	2.94	2.91(0)	2.84(-0.7)	2.82(-0.35)	2.79	-1.1	-24	22(0.9)	-50	[0]	[-19]	[5]	-78	-536	DP	-0.3	OpenShort	(0)	-8	-23	2	20	-1.4,7	37

41	Mar/15	10	3.24	2.94	2.92(-0.34)	2.86(-0.69)	2.82(0)	2.82	-1	-24	21(0.6)	-50	[-8]	[-13]	[-16]	-73	-0	DT	-0.1	OpenShort	(-8)	0	-31	4	-20	-1.2,7	37
42	Mar/15	9	3.24	2.94	2.92(0)	2.88(-0.69)	2.82(0)	2.86	-0.9	-24	20(0.3)	-20	[0]	[-12]	[23]	-63	-240	DP	0.4	OpenShort?	(0)	0	39	6	20	-0.8,7	37
43	Mar/14	15	3.29	2.99	2.93(-0.34)	2.9(-1.02)	2.83(-0.35)	2.81	-1.1	-23	20(2.1)	-50	[-8]	[-25]	[-8]	-84	-156	DT	-0.2	OpenShort?	(-8)	-8	-8	5	-20	-1.5,4	31
44	Mar/14	14	3.29	2.99	2.93(0)	2.93(-0.68)	2.84(-0.7)	2.82	-1.1	-23	18(0.9)	-50	[0]	[-27]	[-14]	-84	-587	DR	-0.3	HoldShort	(-8)	-15	-15	-2	-20	-1.5,4	31
45	Mar/14	13	3.29	2.99	2.94(-0.34)	2.95(-0.67)	2.86(-1.04)	2.84	-1	-23	17(0.9)	-50	[-8]	[-36]	[-2]	-82	-259	DT	-0.3	HoldShort	(0)	-23	16	-7	-20	-1.4,3	31

46	Mar/14	12	3.29	2.99	2.94(0)	2.97(-0.34)	2.89(-1.37)	2.82	-1.1	-23	16(1.6)	-50	[0]	[-38]	[-31]	-98	-780	DR	-1	HoldShort	(-8)	-30	-23	-33	-20	-1.9,0	31
47	Mar/14	11	3.29	2.99	2.95(-0.34)	2.98(-0.33)	2.93(-1.68)	2.85	-1	-23	15(0.9)	-50	[-8]	[-46]	[-29]	-78	-417	DT	-1.3	HoldShort	(0)	-37	-8	-38	-20	-1.6,12	31
48	Mar/14	10	3.29	2.99	2.95(0)	2.99(-0.33)	2.98(-1.32)	2.86	-1	-23	14(0.5)	-50	[0]	[-37]	[-56]	-62	-671	DR	-2	OpenShort	(0)	-29	-67	-21	-20	-1.7,31	31
49	Mar/14	9	3.29	2.99	2.95(0)	3(0.33)	3.02(-0.66)	2.95	-0.8	-23	13(-0.7)	-50	[0]	[-15]	[-23]	0	-193	DR	-1.2	OpenShort?	(0)	-15	-30	0	-20	-0.2,55	31
50	Mar/11	15	3.36	3.04	2.96(0.34)	2.99(0.34)	3.02(0)	2.99	-0.8	-24	14(-0.1)	-15	[8]	[2]	[-3]	36	-240	CR	-0.8	HoldShort?	(8)	0	-22	12	20	0.5,73	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI