PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $2.6800 One month high (close): $3.5900

PASG Daily Change: -5.21% Daily StdDev 4.72% PASG EMA_5_Trend: 1.64% 10Minute StdDev: $0

Latest Price : $3.09(-5.21%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	3.11	2.99	(0)	3.18(-0.31)	3.12(-0.32)	3.1	-0	-6	34(-0.8)	-30	[0]	[-9]	[-5]	-73	-358	DR	-0.2	OpenShort?	(0)	-7	7	-11	-20	-1.1,5	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.99(weak_daily_ema_10 -3.55%) Resistance Levels: 3.11(daily_ema_20 0.32%) 3.18(weak_hourly_sma_10 2.58%)

2	Mar/21	14	3.11	2.99	(0)	3.19(-0.62)	3.13(-0.63)	3.09	-0.1	-6	35(-0.9)	-50	[0]	[-19]	[-20]	-73	-461	DR	-0.5	OpenShort	(0)	-13	7	-19	-20	-1.2,7	42
3	Mar/21	13	3.11	2.99	3.19(0.31)	3.21(-0.62)	3.15(-0.94)	3.08	-0.1	-6	36(-4.4)	-35	[7]	[-23]	[-23]	-66	-869	DR	-0.8	OpenShort	(0)	-20	-42	-21	-20	-1.3,17	42
4	Mar/21	12	3.11	2.99	3.18(0.32)	3.23(-0.62)	3.18(-0.93)	3.14	0.1	-6	40(-4.2)	-40	[7]	[-23]	[-16]	-39	-663	DR	-0.4	OpenShort	(7)	-20	-21	-20	-20	-0.4,21	42
5	Mar/21	11	3.11	2.99	3.17(0.32)	3.23(0)	3.21(-0.93)	3.17	0.3	-6	44(-4.1)	-35	[7]	[-17]	[-17]	-16	-534	DR	-0.4	OpenShort	(7)	-20	7	-23	-20	0,34	42

6	Mar/21	10	3.11	2.99	3.16(0.32)	3.25(-0.31)	3.24(-0.61)	3.16	0.2	-6	48(-5.1)	-45	[7]	[-13]	[-26]	-3	-456	DR	-0.7	OpenShort	(7)	-13	-21	-21	-20	0,47	42
7	Mar/21	9	3.11	2.99	3.15(0.64)	3.26(0.31)	3.26(-0.31)	3.19	0.3	-6	54(-4.4)	-20	[14]	[1]	[-29]	22	-568	CR	-0.5	HoldShort?	(7)	-7	-41	-17	-20	0.3,64	42
8	Mar/18	15	3.13	2.96	3.13(0.64)	3.25(0.31)	3.27(-0.3)	3.25	0.5	-9	58(-0.5)	-30	[14]	[1]	[-15]	54	-313	CR	-0.1	HoldShort?	(14)	-6	-13	-3	-20	0.9,81	47
9	Mar/18	14	3.13	2.96	3.11(0.65)	3.24(0.62)	3.28(-0.3)	3.27	0.6	-9	58(-2.9)	-45	[14]	[5]	[-22]	61	-197	CR	-0.1	HoldShort	(14)	-6	-33	-4	-20	1.1,83	47
10	Mar/18	13	3.13	2.96	3.09(0.65)	3.22(0.63)	3.29(0.61)	3.32	0.8	-9	61(-2.1)	30	[14]	[24]	[17]	72	257	UT	0.2	OpenLong	(21)	13	40	-6	20	1.5,84	47

11	Mar/18	12	3.13	2.96	3.07(0.99)	3.2(0.63)	3.27(0.31)	3.26	0.5	-9	63(-1.9)	15	[21]	[20]	[5]	63	-274	UT	-0.1	OpenLong	(14)	7	7	-14	20	1.2,83	47
12	Mar/18	11	3.13	2.96	3.04(0.66)	3.18(0.63)	3.26(0.62)	3.25	0.5	-9	65(-1.3)	-10	[14]	[25]	[-9]	73	197	CR	-0.1	HoldShort	(22)	13	-40	-5	20	1.3,90	47
13	Mar/18	10	3.13	2.96	3.02(1)	3.16(0.96)	3.24(1.25)	3.31	0.7	-9	67(3.8)	30	[21]	[44]	[3]	89	290	UT	0.4	OpenLong	(22)	27	-20	-3	20	1.7,96	47
14	Mar/18	9	3.13	2.96	2.99(0.67)	3.13(1.29)	3.2(1.59)	3.34	0.8	-9	63(6.6)	30	[14]	[52]	[45]	104	906	UT	0.9	HoldLong?	(22)	34	103	2	20	2.2,99	47
15	Mar/17	15	3.14	2.93	2.97(0.68)	3.09(0.65)	3.15(0.64)	3.19	0.2	-14	56(7.1)	5	[15]	[24]	[3]	89	229	RG	0.3	Wait?	(15)	14	-7	-1	20	1.6,99	43

16	Mar/17	14	3.14	2.93	2.95(0.68)	3.07(0.99)	3.13(0.97)	3.2	0.2	-14	49(3.6)	25	[15]	[35]	[15]	98	426	UT	0.5	OpenLong	(8)	21	21	2	20	1.9,100	43
17	Mar/17	13	3.14	2.93	2.93(0.69)	3.04(1)	3.1(0.65)	3.17	0.1	-14	46(3.9)	25	[15]	[28]	[24]	98	309	UT	0.6	OpenLong	(15)	14	50	-2	20	2,98	43
18	Mar/17	12	3.14	2.93	2.91(0.34)	3.01(0.67)	3.08(0.98)	3.1	-0.1	-14	42(2.6)	5	[7]	[30]	[9]	91	559	RG	0.2	Wait	(15)	21	14	-6	20	1.7,98	43
19	Mar/17	11	3.14	2.93	2.9(0.35)	2.99(0.67)	3.05(0.66)	3.08	-0.2	-14	39(2.5)	-20	[8]	[23]	[-1]	91	438	CR	0.3	OpenShort	(8)	14	-14	-7	20	1.7,98	43
20	Mar/17	10	3.14	2.93	2.89(0.7)	2.97(1.37)	3.03(1)	3.1	-0.1	-14	37(6)	25	[15]	[40]	[16]	103	292	UT	0.7	HoldLong	(8)	21	21	4	20	2.1,100	43

21	Mar/17	9	3.14	2.93	2.87(0.35)	2.93(1.03)	3(1.01)	3.07	-0.3	-14	31(3.9)	15	[8]	[34]	[14]	108	604	UT	0.9	HoldLong?	(15)	22	14	5	20	2.4,98	43
22	Mar/16	15	3.18	2.91	2.87(0)	2.9(1.05)	2.97(1.37)	3.05	-0.4	-21	27(9.1)	-25	[0]	[37]	[46]	113	993	UR	1.1	SmallShort?	(8)	29	67	8	20	2.6,98	46
23	Mar/16	14	3.18	2.91	2.87(0)	2.87(0.35)	2.93(0.34)	2.96	-0.6	-21	18(-1.1)	-50	[0]	[8]	[5]	91	432	UR	0.5	SmallShort	(0)	7	-7	13	20	1.7,98	46
24	Mar/16	13	3.18	2.91	2.87(0)	2.86(0.35)	2.92(0.69)	2.97	-0.6	-21	19(-1.5)	-30	[0]	[16]	[12]	93	549	UR	0.8	SmallShort	(0)	15	7	25	20	1.7,100	46
25	Mar/16	12	3.18	2.91	2.86(-0.35)	2.85(0.35)	2.9(1.4)	2.96	-0.6	-21	20(-2.9)	-50	[-8]	[29]	[35]	88	1034	UR	0.9	SmallShort	(-8)	30	38	31	20	1.5,100	46

26	Mar/16	11	3.18	2.91	2.87(-0.35)	2.84(0.35)	2.86(0.7)	2.91	-0.8	-21	23(-2.7)	-50	[-8]	[14]	[14]	52	655	UR	0.6	SmallShort	(-8)	15	15	35	20	0.5,89	46
27	Mar/16	10	3.18	2.91	2.87(0)	2.83(0.35)	2.84(1.07)	2.89	-0.9	-21	26(-3)	0	[0]	[24]	[23]	17	290	UR	0.6	SmallShort	(0)	23	0	32	20	0.1,64	46
28	Mar/16	9	3.18	2.91	2.88(-0.35)	2.82(0.36)	2.81(0.72)	2.89	-0.9	-21	29(-1.3)	-45	[-8]	[14]	[22]	-6	550	UR	0.8	SmallShort?	(-8)	15	46	23	20	0.1,42	46
29	Mar/15	15	3.24	2.94	2.89(-0.34)	2.82(0)	2.81(0)	2.83	-1	-24	30(5.2)	-35	[-7]	[-6]	[30]	-53	123	DP	0.4	OpenShort?	(-8)	0	39	10	20	-0.6,12	37
30	Mar/15	14	3.24	2.94	2.89(0)	2.81(-0.35)	2.79(-0.71)	2.78	-1.1	-24	25(0.9)	-50	[0]	[-23]	[-3]	-79	-588	DR	-0.1	HoldShort	(-8)	-16	-8	-0	0	-1.2,1	37

31	Mar/15	13	3.24	2.94	2.9(-0.34)	2.82(-0.35)	2.79(0)	2.79	-1.1	-24	24(0.8)	-50	[-8]	[-10]	[-1]	-76	-38	DT	-0.2	HoldShort	(-8)	0	8	-1	-20	-1.1,2	37
32	Mar/15	12	3.24	2.94	2.91(-0.34)	2.83(-0.35)	2.81(-0.35)	2.78	-1.1	-24	23(1.2)	-50	[-8]	[-17]	[-10]	-83	-195	DT	-0.3	OpenShort	(-8)	-8	-8	-7	-20	-1.4,2	37
33	Mar/15	11	3.24	2.94	2.91(0)	2.84(-0.7)	2.82(-0.35)	2.79	-1.1	-24	22(0.9)	-50	[0]	[-19]	[5]	-78	-537	DP	-0.3	OpenShort	(0)	-8	-23	2	20	-1.4,7	37
34	Mar/15	10	3.24	2.94	2.92(-0.34)	2.86(-0.69)	2.82(0)	2.82	-1	-24	21(0.6)	-50	[-8]	[-13]	[-16]	-73	2	DT	-0.1	OpenShort	(-8)	0	-31	4	-20	-1.2,7	37
35	Mar/15	9	3.24	2.94	2.92(0)	2.88(-0.69)	2.82(0)	2.86	-0.9	-24	20(0.3)	-20	[0]	[-12]	[23]	-63	-240	DP	0.4	OpenShort?	(0)	0	39	6	20	-0.8,7	37

36	Mar/14	15	3.29	2.99	2.93(-0.34)	2.9(-1.02)	2.83(-0.35)	2.81	-1.1	-23	20(2.1)	-50	[-8]	[-25]	[-8]	-84	-155	DT	-0.2	OpenShort?	(-8)	-8	-8	5	-20	-1.5,4	31
37	Mar/14	14	3.29	2.99	2.93(0)	2.93(-0.68)	2.84(-0.7)	2.82	-1.1	-23	18(0.9)	-50	[0]	[-27]	[-14]	-84	-588	DR	-0.3	HoldShort	(-8)	-15	-15	-2	-20	-1.5,4	31
38	Mar/14	13	3.29	2.99	2.94(-0.34)	2.95(-0.67)	2.86(-1.04)	2.84	-1	-23	17(0.9)	-50	[-8]	[-36]	[-2]	-82	-258	DT	-0.3	HoldShort	(0)	-23	16	-7	-20	-1.4,3	31
39	Mar/14	12	3.29	2.99	2.94(0)	2.97(-0.34)	2.89(-1.37)	2.82	-1.1	-23	16(1.6)	-50	[0]	[-38]	[-31]	-98	-782	DR	-1	HoldShort	(-8)	-30	-23	-33	-20	-1.9,0	31
40	Mar/14	11	3.29	2.99	2.95(-0.34)	2.98(-0.33)	2.93(-1.68)	2.85	-1	-23	15(0.9)	-50	[-8]	[-46]	[-29]	-78	-418	DT	-1.3	HoldShort	(0)	-37	-8	-38	-20	-1.6,12	31

41	Mar/14	10	3.29	2.99	2.95(0)	2.99(-0.33)	2.98(-1.32)	2.86	-1	-23	14(0.5)	-50	[0]	[-37]	[-59]	-62	-673	DR	-2	OpenShort	(0)	-29	-67	-41	-20	-1.7,31	31
42	Mar/14	9	3.29	2.99	2.95(0)	3(0.33)	3.02(-0.66)	2.95	-0.8	-23	13(-0.7)	-50	[0]	[-15]	[-28]	0	-194	DR	-1.2	OpenShort?	(0)	-15	-29	-27	-20	-0.2,55	31
43	Mar/11	15	3.36	3.04	2.96(0.34)	2.99(0.34)	3.02(0)	2.99	-0.8	-24	14(-0.1)	-20	[8]	[2]	[-7]	36	-242	CR	-0.8	HoldShort?	(8)	0	-22	-15	20	0.5,73	40
44	Mar/11	14	3.36	3.04	2.95(0.68)	2.99(0)	3.04(0.33)	3.02	-0.8	-24	14(-4.8)	-5	[15]	[7]	[-11]	61	-344	CR	-0.3	HoldShort	(0)	7	-29	-8	0	1.1,83	40
45	Mar/11	13	3.36	3.04	2.93(0.69)	2.98(0.34)	3.03(1)	3.06	-0.7	-24	19(-3)	40	[15]	[25]	[22]	81	11	UT	0.4	HoldLong	(15)	21	7	3	20	1.5,93	40

46	Mar/11	12	3.36	3.04	2.91(0.69)	2.97(0.68)	3(0.67)	3.05	-0.7	-24	22(-1.4)	10	[15]	[22]	[-3]	81	-26	CR	0.5	OpenShort	(15)	14	-21	10	20	1.4,96	40
47	Mar/11	11	3.36	3.04	2.89(0.7)	2.95(0.34)	2.98(1.36)	3.08	-0.6	-24	23(-0.1)	40	[15]	[33]	[23]	86	309	UT	1	HoldLong	(23)	29	44	15	20	1.8,91	40
48	Mar/11	10	3.36	3.04	2.87(0.7)	2.94(0.34)	2.94(0.68)	3.02	-0.8	-24	23(-2.4)	40	[15]	[18]	[41]	72	5	UT	0.8	OpenLong	(8)	15	60	24	20	1.4,87	40
49	Mar/11	9	3.36	3.04	2.85(0.35)	2.94(0)	2.94(0)	2.94	-0.9	-24	26(-2.2)	-15	[8]	[-2]	[5]	51	-22	RG	0.2	Wait?	(15)	0	7	17	0	0.8,81	40
50	Mar/10	15	3.43	3.09	2.84(0.71)	2.94(0)	2.92(-0.34)	2.93	-1	-26	28(1.9)	-15	[15]	[-7]	[0]	42	-451	RG	0.1	Wait?	(16)	-7	-7	14	0	0.7,74	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI