|
|
| ^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
PASG Trading Signals: Hourly Price Forecast and Prediction(Passage Bio)
One month low (close): $5.4000 One month high (close): $7.4700
PASG Daily Change: 5.37% Daily StdDev 3.8% PASG EMA_5_Trend: -1.56% 10Minute StdDev: $0
Latest Price : $5.69(5.37%) | Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)
| PASG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.5
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 15 | 6.27 | 5.98 | 5.56(-0.18) | 5.54(0.73) | 5.69(0.53) | 5.74 | -1.3 | | -17 | 45(-4.1) | -50 | [-5] | [19] | [12] | 73 | 637 | UR | 0.3 | SmallShort? | | (-5) | 14 | 14 | 11 | 20 | 1,98 | 30 | Sample size 50 Avg positive next hour return: 0.65%(60%) Avg negative next hour return: -0.98%(40%)
Daily Trend: %
Up Forces:
Down Forces: 5.56(hourly_sma_20 -3.14%)
Support Levels: 5.54(weak_hourly_sma_10 -3.48%)
Resistance Levels: 5.98(daily_ema_10 4.18%) 6.27(daily_ema_20 9.23%)
|
| | | 2 | Jan/11 | 14 | 6.27 | 5.98 | 5.56(0) | 5.5(0.73) | 5.66(0.89) | 5.71 | -1.4 | | -17 | 49(-1.2) | -15 | [0] | [30] | [19] | 64 | 478 | UR | 0.3 | SmallShort | | (-5) | 23 | 9 | 19 | 20 | 0.7,96 | 30 | | 3 | Jan/11 | 13 | 6.27 | 5.98 | 5.57(-0.18) | 5.46(0.55) | 5.61(1.26) | 5.69 | -1.5 | | -17 | 51(-1.4) | -35 | [-5] | [36] | [17] | 54 | 723 | UR | 0.4 | SmallShort | | (-5) | 33 | 0 | 24 | 20 | 0.6,89 | 30 | | 4 | Jan/11 | 12 | 6.27 | 5.98 | 5.58(-0.18) | 5.43(0.56) | 5.54(1.28) | 5.69 | -1.5 | | -17 | 52(-1.3) | -35 | [-5] | [36] | [28] | 39 | 707 | UR | 0.7 | SmallShort | | (0) | 34 | 32 | 29 | 20 | 0.5,76 | 30 | | 5 | Jan/11 | 11 | 6.27 | 5.98 | 5.59(-0.18) | 5.43(0) | 5.47(1.48) | 5.62 | -1.6 | | -17 | 53(-2.6) | -25 | [-5] | [34] | [37] | 8 | 607 | UR | 0.7 | SmallShort | | (-5) | 39 | 19 | 26 | 20 | 0.1,55 | 30 | | | | |
| 6 | Jan/11 | 10 | 6.27 | 5.98 | 5.6(-0.18) | 5.4(-0.18) | 5.39(1.13) | 5.58 | -1.7 | | -17 | 56(-2.9) | -25 | [-5] | [23] | [48] | -17 | 428 | UR | 0.9 | SmallShort | | (-9) | 30 | 62 | 23 | 20 | -0.1,36 | 30 | | 7 | Jan/11 | 9 | 6.27 | 5.98 | 5.61(-0.36) | 5.41(-0.55) | 5.33(0.19) | 5.45 | -2.1 | | -17 | 59(0.7) | -45 | [-10] | [-8] | [30] | -49 | 128 | DP | 0.5 | OpenShort? | | (-14) | 5 | 39 | 16 | 20 | -0.7,19 | 30 | | 8 | Jan/10 | 15 | 6.36 | 6.05 | 5.63(-0.53) | 5.44(-0.55) | 5.32(0.19) | 5.37 | -2.2 | | -18 | 58(7.3) | -50 | [-14] | [-11] | [14] | -71 | 128 | DP | 0.2 | OpenShort? | | (-9) | 5 | 29 | 9 | 20 | -1.1,7 | 24 | | 9 | Jan/10 | 14 | 6.36 | 6.05 | 5.66(-0.53) | 5.47(-0.91) | 5.31(-0.38) | 5.31 | -2.3 | | -18 | 51(2) | -50 | [-14] | [-31] | [1] | -85 | -167 | DP | 0 | OpenShort | | (-9) | -10 | 25 | 5 | -20 | -1.5,3 | 24 | | 10 | Jan/10 | 13 | 6.36 | 6.05 | 5.69(-0.52) | 5.52(-0.9) | 5.33(-1.48) | 5.26 | -2.4 | | -18 | 49(3.2) | -50 | [-14] | [-60] | [-16] | -98 | -601 | DT | -0.3 | OpenShort | | (-18) | -40 | -29 | 7 | -20 | -2,2 | 24 | | | | |
| 11 | Jan/10 | 12 | 6.36 | 6.05 | 5.72(-0.52) | 5.57(-1.24) | 5.41(-1.28) | 5.32 | -2.3 | | -18 | 46(2.9) | -50 | [-14] | [-59] | [-5] | -98 | -491 | DT | -0.4 | OpenShort | | (-13) | -34 | -14 | 7 | -19 | -2,2 | 24 | | 12 | Jan/10 | 11 | 6.36 | 6.05 | 5.75(-0.69) | 5.64(-0.7) | 5.48(-1.44) | 5.35 | -2.2 | | -18 | 43(4.1) | -50 | [-19] | [-58] | [-10] | -101 | -360 | DT | -0.7 | HoldShort | | (-18) | -39 | 19 | -4 | -20 | -2.1,2 | 24 | | 13 | Jan/10 | 10 | 6.36 | 6.05 | 5.79(-0.52) | 5.68(-1.05) | 5.56(-1.42) | 5.31 | -2.3 | | -18 | 39(7.3) | -50 | [-14] | [-61] | [-45] | -120 | -656 | DT | -1.4 | HoldShort | | (-13) | -38 | -57 | -9 | -20 | -2.8,0 | 24 | | 14 | Jan/10 | 9 | 6.36 | 6.05 | 5.82(-0.51) | 5.74(-0.52) | 5.64(-1.05) | 5.43 | -2.1 | | -18 | 31(5.1) | -50 | [-14] | [-43] | [-59] | -120 | -411 | DT | -1.5 | HoldShort? | | (-13) | -28 | -105 | -12 | -20 | -2.8,0 | 24 | | 15 | Jan/7 | 15 | 6.45 | 6.17 | 5.85(-0.51) | 5.77(-0.52) | 5.7(-0.52) | 5.66 | -1.9 | | -17 | 26(-3.7) | -50 | [-14] | [-29] | [-5] | -89 | 75 | DT | -0.3 | HoldShort? | | (-9) | -14 | 0 | -3 | -20 | -1.6,1 | 26 | | | | |
| 16 | Jan/7 | 14 | 6.45 | 6.17 | 5.88(-0.34) | 5.8(-0.34) | 5.73(-1.04) | 5.66 | -1.9 | | -17 | 30(-1.6) | -50 | [-9] | [-40] | [-14] | -94 | -285 | DT | -0.6 | HoldShort | | (-13) | -28 | -27 | -12 | -20 | -1.8,1 | 26 | | 17 | Jan/7 | 13 | 6.45 | 6.17 | 5.9(-0.51) | 5.8(0) | 5.79(-0.34) | 5.72 | -1.7 | | -17 | 31(-1.3) | -50 | [-14] | [-17] | [-11] | -84 | 135 | DT | -0.5 | HoldShort | | (-9) | -9 | 0 | -12 | -20 | -1.4,1 | 26 | | 18 | Jan/7 | 12 | 6.45 | 6.17 | 5.93(-0.34) | 5.82(-0.34) | 5.81(-0.34) | 5.72 | -1.7 | | -17 | 33(-2.7) | -50 | [-9] | [-21] | [-18] | -81 | -83 | DT | -0.7 | HoldShort | | (-13) | -9 | -13 | -19 | -20 | -1.5,7 | 26 | | 19 | Jan/7 | 11 | 6.45 | 6.17 | 5.95(-0.5) | 5.84(-0.34) | 5.83(-0.34) | 5.75 | -1.7 | | -17 | 35(-1.6) | -50 | [-14] | [-22] | [-10] | -58 | 93 | DT | -0.5 | OpenShort | | (-13) | -9 | -27 | 2 | -17 | -1.3,25 | 26 | | 20 | Jan/7 | 10 | 6.45 | 6.17 | 5.98(-0.33) | 5.86(-0.17) | 5.85(-0.17) | 5.81 | -1.5 | | -17 | 37(-1) | -50 | [-9] | [-14] | [-24] | -48 | 22 | DT | -0.3 | OpenShort | | (-9) | -5 | -65 | 5 | -20 | -1.1,30 | 26 | | | | |
| 21 | Jan/7 | 9 | 6.45 | 6.17 | 6(-0.17) | 5.86(0) | 5.86(0.17) | 5.96 | -1.2 | | -17 | 38(-1.5) | -25 | [-5] | [-1] | [40] | -24 | 154 | DP | 0.6 | OpenShort? | | (-4) | 5 | 67 | 11 | 20 | -0.3,34 | 26 | | 22 | Jan/6 | 15 | 6.54 | 6.28 | 6.01(-0.66) | 5.87(-0.34) | 5.85(0.17) | 5.81 | -1.7 | | -16 | 40(-3.7) | -50 | [-18] | [-8] | [-5] | -64 | 405 | DT | -0.2 | OpenShort? | | (-13) | 5 | -4 | -3 | -20 | -1.2,16 | 38 | | 23 | Jan/6 | 14 | 6.54 | 6.28 | 6.05(-0.49) | 5.89(-0.34) | 5.84(-0.17) | 5.82 | -1.7 | | -16 | 43(-4.3) | -50 | [-13] | [-16] | [-3] | -63 | 88 | DT | -0.1 | OpenShort | | (-13) | -5 | 0 | 2 | -20 | -1.3,20 | 38 | | 24 | Jan/6 | 13 | 6.54 | 6.28 | 6.08(-0.49) | 5.91(-0.34) | 5.85(-0.17) | 5.82 | -1.7 | | -16 | 48(-1.9) | -50 | [-13] | [-16] | [-14] | -58 | 38 | DT | -0.2 | OpenShort | | (-13) | -5 | -35 | 14 | -20 | -1.3,25 | 38 | | 25 | Jan/6 | 12 | 6.54 | 6.28 | 6.11(-0.49) | 5.93(-0.5) | 5.86(-0.17) | 5.9 | -1.5 | | -16 | 49(-0.7) | -50 | [-13] | [-19] | [5] | -55 | 128 | DP | 0.2 | OpenShort | | (-13) | -5 | -4 | 13 | 20 | -1,20 | 38 | | | | |
| 26 | Jan/6 | 11 | 6.54 | 6.28 | 6.14(-0.32) | 5.96(-0.5) | 5.87(-0.34) | 5.91 | -1.5 | | -16 | 50(0.6) | -40 | [-9] | [-22] | [30] | -68 | -126 | DP | 0.2 | OpenShort | | (-13) | -9 | 72 | 9 | 20 | -1.1,10 | 38 | | 27 | Jan/6 | 10 | 6.54 | 6.28 | 6.16(-0.48) | 5.99(-0.66) | 5.89(-1.01) | 5.75 | -1.9 | | -16 | 50(5.1) | -50 | [-13] | [-43] | [-21] | -100 | -434 | DT | -0.7 | HoldShort | | (-13) | -27 | -44 | -4 | -20 | -2,0 | 38 | | 28 | Jan/6 | 9 | 6.54 | 6.28 | 6.19(-0.48) | 6.03(-0.66) | 5.95(-0.5) | 5.85 | -1.6 | | -16 | 44(2.1) | -50 | [-13] | [-29] | [-13] | -95 | -182 | DT | -0.5 | OpenShort? | | (-12) | -14 | -22 | -1 | -20 | -1.8,0 | 38 | | 29 | Jan/5 | 15 | 6.63 | 6.37 | 6.22(-0.16) | 6.07(-0.65) | 5.98(-0.5) | 5.9 | -1.6 | | -15 | 42(6.1) | -50 | [-4] | [-27] | [-17] | -95 | -475 | DT | -0.5 | OpenShort? | | (-8) | -14 | -35 | 1 | -20 | -1.8,0 | 32 | | 30 | Jan/5 | 14 | 6.63 | 6.37 | 6.23(-0.32) | 6.11(-0.33) | 6.01(-0.5) | 5.98 | -1.4 | | -15 | 36(2.1) | -50 | [-9] | [-23] | [-12] | -88 | -195 | DT | -0.2 | OpenShort | | (-8) | -13 | -4 | 5 | -20 | -1.5,0 | 32 | | | | |
| 31 | Jan/5 | 13 | 6.63 | 6.37 | 6.25(-0.32) | 6.13(-0.49) | 6.04(-0.66) | 5.99 | -1.4 | | -15 | 34(2.7) | -50 | [-9] | [-30] | [-4] | -93 | -257 | DT | -0.3 | OpenShort | | (-8) | -18 | -4 | 3 | -20 | -1.7,0 | 32 | | 32 | Jan/5 | 12 | 6.63 | 6.37 | 6.27(-0.32) | 6.16(-0.65) | 6.08(-0.49) | 6 | -1.4 | | -15 | 31(2.8) | -50 | [-9] | [-27] | [-10] | -98 | -225 | DT | -0.6 | OpenShort | | (-8) | -13 | -9 | -2 | -20 | -1.9,0 | 32 | | 33 | Jan/5 | 11 | 6.63 | 6.37 | 6.29(-0.32) | 6.2(-0.8) | 6.11(-0.97) | 6.02 | -1.4 | | -15 | 29(3.3) | -50 | [-9] | [-42] | [-5] | -103 | -349 | DT | -0.7 | HoldShort | | (-4) | -26 | -17 | -6 | 17 | -2.1,0 | 32 | | 34 | Jan/5 | 10 | 6.63 | 6.37 | 6.31(-0.16) | 6.25(-0.64) | 6.17(-0.64) | 6.06 | -1.3 | | -15 | 25(3.2) | -50 | [-4] | [-30] | [-19] | -103 | -400 | DT | -1 | HoldShort | | (-8) | -17 | -38 | -6 | -20 | -2.2,2 | 32 | | 35 | Jan/5 | 9 | 6.63 | 6.37 | 6.32(-0.16) | 6.29(-0.32) | 6.21(-0.32) | 6.15 | -1.1 | | -15 | 22(2) | -50 | [-4] | [-17] | [-17] | -91 | -185 | DT | -0.6 | OpenShort? | | (-4) | -9 | -13 | -12 | -20 | -1.7,2 | 32 | | | | |
| 36 | Jan/4 | 15 | 6.71 | 6.45 | 6.33(-0.16) | 6.31(-0.32) | 6.21(0) | 6.18 | -1.2 | | -11 | 20(1) | -50 | [-4] | [-7] | [-1] | -84 | -74 | DT | -0.6 | HoldShort? | | (-4) | 0 | 4 | -4 | -16 | -1.7,9 | 37 | | 37 | Jan/4 | 14 | 6.71 | 6.45 | 6.33(0) | 6.33(-0.31) | 6.23(-0.95) | 6.17 | -1.2 | | -11 | 19(2.1) | -50 | [0] | [-31] | [-26] | -86 | -514 | DR | -0.7 | HoldShort | | (0) | -25 | -45 | -4 | -20 | -2,14 | 37 | | 38 | Jan/4 | 13 | 6.71 | 6.45 | 6.34(-0.16) | 6.35(-0.16) | 6.29(-0.63) | 6.28 | -1 | | -11 | 17(0.1) | -50 | [-4] | [-22] | [-0] | -56 | -90 | DT | -0.1 | OpenShort | | (-4) | -17 | 4 | -3 | -16 | -0.8,14 | 37 | | 39 | Jan/4 | 12 | 6.71 | 6.45 | 6.35(-0.16) | 6.35(0) | 6.33(-0.63) | 6.27 | -1 | | -11 | 17(0) | -50 | [-4] | [-20] | [-15] | -71 | -130 | DT | -0.8 | OpenShort | | (0) | -17 | 21 | -44 | -20 | -1.1,7 | 37 | | 40 | Jan/4 | 11 | 6.71 | 6.45 | 6.36(-0.16) | 6.36(-0.16) | 6.37(-0.47) | 6.22 | -1.1 | | -11 | 17(1.6) | -50 | [-4] | [-17] | [-18] | -74 | -177 | DT | -2 | OpenShort | | (-4) | -13 | 0 | -56 | -20 | -1.9,24 | 37 | | | | |
| 41 | Jan/4 | 10 | 6.71 | 6.45 | 6.37(-0.16) | 6.37(-0.16) | 6.4(-0.31) | 6.22 | -1.1 | | -11 | 15(1.3) | -50 | [-4] | [-13] | [-43] | -48 | -155 | DT | -2.7 | OpenShort | | (-4) | -8 | -85 | -37 | -20 | -2.2,57 | 37 | | 42 | Jan/4 | 9 | 6.71 | 6.45 | 6.37(0) | 6.37(0) | 6.4(0) | 6.43 | -0.6 | | -11 | 14(-0.8) | -50 | [0] | [-2] | [-1] | 60 | 80 | DR | 0.2 | OpenShort? | | (0) | 0 | -32 | 10 | 20 | 0.8,90 | 37 | | 43 | Jan/3 | 15 | 6.76 | 6.49 | 6.37(0) | 6.38(0.16) | 6.42(0.31) | 6.51 | -0.6 | | -10 | 15(0.2) | -30 | [0] | [10] | [13] | 94 | 281 | UR | 1.4 | SmallShort? | | (0) | 8 | 16 | 33 | 20 | 2,94 | 29 | | 44 | Jan/3 | 14 | 6.76 | 6.49 | 6.38(0.16) | 6.37(0.31) | 6.4(0.79) | 6.47 | -0.7 | | -10 | 15(0.6) | 10 | [4] | [26] | [23] | 63 | 179 | RG | 1.1 | SmallShort | | (0) | 21 | 32 | 20 | 20 | 1.4,78 | 29 | | 45 | Jan/3 | 13 | 6.76 | 6.49 | 6.38(0) | 6.35(0.16) | 6.35(0.16) | 6.39 | -0.9 | | -10 | 14(0) | -25 | [0] | [6] | [11] | 30 | 73 | UR | 0.7 | SmallShort | | (0) | 4 | 25 | 10 | 16 | 0.3,72 | 29 | | | | |
| 46 | Jan/3 | 12 | 6.76 | 6.49 | 6.38(0) | 6.35(0) | 6.34(-0.16) | 6.33 | -1 | | -10 | 14(-0.4) | -50 | [0] | [-5] | [-3] | -5 | -103 | DR | -0.2 | OpenShort | | (0) | -4 | -20 | 25 | 0 | -0.7,63 | 29 | | 47 | Jan/3 | 11 | 6.76 | 6.49 | 6.37(0.16) | 6.34(0.16) | 6.35(0.16) | 6.38 | -0.9 | | -10 | 14(-0.5) | -20 | [4] | [7] | [-1] | 3 | -104 | CR | 0.5 | HoldShort | | (0) | 4 | -8 | 8 | 0 | 0.2,48 | 29 | | 48 | Jan/3 | 10 | 6.76 | 6.49 | 6.37(0) | 6.33(-0.16) | 6.34(-0.16) | 6.4 | -0.8 | | -10 | 15(-0.1) | -20 | [0] | [-7] | [22] | 0 | 17 | DP | 0.9 | OpenShort | | (4) | -4 | 66 | 0 | 0 | 0.6,35 | 29 | | 49 | Jan/3 | 9 | 6.76 | 6.49 | 6.36(0.16) | 6.34(-0.16) | 6.35(-0.16) | 6.24 | -1.2 | | -10 | 15(-0.6) | -50 | [4] | [-6] | [-21] | -79 | -399 | DR | -1.7 | HoldShort? | | (0) | -4 | -41 | -26 | -20 | -1.9,19 | 29 | | 50 | Dec/31 | 15 | 6.79 | 6.5 | 6.35(-0.16) | 6.35(-0.16) | 6.36(0.16) | 6.34 | -1 | | -13 | 16(-0.6) | -50 | [-4] | [-0] | [-4] | -20 | 189 | DT | -0.3 | OpenShort? | | (0) | 4 | -8 | -7 | 0 | -0.1,33 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|