PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $6.2500 One month high (close): $7.7900

PASG Daily Change: 1.28% Daily StdDev 3.74% PASG EMA_5_Trend: -1.24% 10Minute StdDev: $0

Latest Price : $6.33(1.28%)

Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.1

Sample size 23 Avg positive next hour return: 0.63%(57%) Avg negative next hour return: -0.9%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	15	6.79	6.5	6.35(-0.16)	6.35(-0.16)	6.36(0.16)	6.34	-1	-13	16(-0.6)	-50	[-4]	[-0]	[-3]	-20	205	DT	-0.3	OpenShort?	(0)	4	-7	-3	0	-0.1,33	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.35(hourly_sma_10 0.16%) 6.35(hourly_sma_20 0.16%) 6.5(daily_ema_10 2.52%) 6.79(daily_ema_20 7.1%)

2	Dec/31	14	6.79	6.5	6.35(0)	6.36(-0.16)	6.35(0.16)	6.36	-1	-13	16(-0.1)	-40	[0]	[1]	[6]	-10	46	UR	0.1	SmallShort	(0)	4	-7	9	20	0,40	34
3	Dec/31	13	6.79	6.5	6.35(0)	6.37(-0.16)	6.34(0.16)	6.38	-1	-13	16(0)	-35	[0]	[1]	[8]	-3	76	UR	0.6	SmallShort	(0)	4	0	15	20	0.3,40	34
4	Dec/31	12	6.79	6.5	6.35(0)	6.38(-0.16)	6.34(0)	6.38	-1	-13	16(-0.4)	-40	[0]	[-3]	[6]	-11	30	DP	0.7	OpenShort	(0)	0	19	5	-16	0.3,32	34
5	Dec/31	11	6.79	6.5	6.36(-0.16)	6.38(0)	6.33(-0.31)	6.33	-1.1	-13	17(0.2)	-50	[-4]	[-11]	[-4]	-36	42	DT	0	OpenShort	(-4)	-8	12	-7	-20	-0.4,24	34

6	Dec/31	10	6.79	6.5	6.36(0)	6.38(0)	6.35(-0.31)	6.3	-1.1	-13	17(0.2)	-50	[0]	[-9]	[-8]	-48	-197	DR	-0.7	OpenShort	(0)	-8	-8	-22	-16	-1,27	34
7	Dec/31	9	6.79	6.5	6.37(-0.31)	6.38(0)	6.37(-0.47)	6.32	-1.1	-13	16(-2.7)	-50	[-8]	[-16]	[-10]	-26	136	DT	-0.7	OpenShort?	(-4)	-13	0	-18	-20	-0.7,42	34
8	Dec/30	15	6.87	6.51	6.39(-0.16)	6.38(0)	6.4(-0.47)	6.32	-1.2	-14	19(-0.2)	-50	[-4]	[-16]	[-26]	-16	-60	DT	-1	OpenShort?	(-4)	-13	-30	-13	-20	-0.9,57	29
9	Dec/30	14	6.87	6.51	6.4(-0.16)	6.39(0.31)	6.43(-0.31)	6.4	-1	-14	19(-1.1)	-50	[-4]	[-7]	[-1]	19	92	DT	-0.3	OpenShort	(-4)	-8	-7	-4	20	0,69	29
10	Dec/30	13	6.87	6.51	6.4(0)	6.37(0.16)	6.45(0.31)	6.42	-1	-14	20(-0.9)	-45	[0]	[9]	[-3]	28	107	CR	-0.3	HoldShort	(-4)	8	7	-2	-20	0.1,75	29

11	Dec/30	12	6.87	6.51	6.41(-0.16)	6.37(0)	6.43(0.16)	6.4	-1	-14	21(-0.1)	-50	[-4]	[1]	[2]	22	205	UR	-0.3	SmallShort	(0)	4	-15	5	20	-0.1,74	29
12	Dec/30	11	6.87	6.51	6.41(0)	6.36(0.16)	6.42(0.47)	6.44	-0.9	-14	21(0)	-30	[0]	[13]	[6]	30	163	UR	0.2	SmallShort	(0)	13	-19	26	20	0.2,75	29
13	Dec/30	10	6.87	6.51	6.41(0)	6.36(0)	6.39(0.63)	6.49	-0.8	-14	21(-1.2)	-10	[0]	[15]	[15]	33	285	UR	1	SmallShort	(0)	17	4	27	20	0.7,65	29
14	Dec/30	9	6.87	6.51	6.41(0)	6.35(0.16)	6.35(0.79)	6.48	-0.8	-14	23(0)	0	[0]	[21]	[33]	8	310	UR	1.2	SmallShort?	(-4)	21	61	26	20	0.6,43	29
15	Dec/29	15	6.92	6.56	6.42(-0.16)	6.34(-0.16)	6.3(0.32)	6.32	-1.3	-14	23(-1.5)	-50	[-4]	[4]	[-3]	-49	110	RG	0.2	Wait?	(-4)	9	-11	10	-16	-0.9,24	27

16	Dec/29	14	6.92	6.56	6.43(-0.31)	6.34(0)	6.28(-0.32)	6.35	-1.3	-14	24(-2.9)	-50	[-8]	[-12]	[15]	-47	134	DP	0.6	OpenShort	(-4)	-9	19	12	20	-0.7,21	27
17	Dec/29	13	6.92	6.56	6.45(-0.31)	6.35(-0.47)	6.3(-0.32)	6.3	-1.4	-14	27(-2.2)	-50	[-8]	[-18]	[6]	-69	24	DP	0	OpenShort	(-8)	-9	8	7	20	-1.2,11	27
18	Dec/29	12	6.92	6.56	6.47(-0.46)	6.38(-0.47)	6.32(-0.32)	6.28	-1.4	-14	29(-1.5)	-50	[-12]	[-19]	[-1]	-80	130	DT	-0.3	HoldShort	(-8)	-9	12	-8	-20	-1.4,5	27
19	Dec/29	11	6.92	6.56	6.5(-0.31)	6.41(-0.47)	6.34(-0.63)	6.25	-1.5	-14	31(0.6)	-50	[-8]	[-27]	[-2]	-82	-213	DT	-0.7	HoldShort	(-11)	-17	4	-2	-20	-1.8,13	27
20	Dec/29	10	6.92	6.56	6.52(-0.46)	6.44(-0.46)	6.38(-0.47)	6.24	-1.5	-14	30(1.8)	-50	[-12]	[-23]	[-38]	-90	-52	DT	-1	OpenShort	(-11)	-13	-78	-1	-20	-2.1,13	27

21	Dec/29	9	6.92	6.56	6.52(0)	6.44(0)	6.41(0.16)	6.45	-1	-14	28(0.4)	-20	[0]	[3]	[9]	-57	-104	UR	0.3	SmallShort?	(-4)	4	23	7	0	-0.8,13	27
22	Dec/28	15	6.97	6.59	6.55(-0.15)	6.47(-0.15)	6.4(-0.62)	6.39	-1.3	-15	28(-0.2)	-50	[-4]	[-23]	[-5]	-77	-244	DT	-0.1	HoldShort?	(-4)	-17	7	2	-20	-1.3,6	34
23	Dec/28	14	6.97	6.59	6.56(-0.3)	6.48(-0.31)	6.44(-0.62)	6.37	-1.4	-15	28(1.6)	-50	[-8]	[-26]	[-11]	-86	-128	DT	-0.6	OpenShort	(-4)	-17	-22	-6	-20	-1.6,4	34
24	Dec/28	13	6.97	6.59	6.58(-0.15)	6.48(0)	6.48(-0.31)	6.43	-1.3	-15	26(0.7)	-50	[-4]	[-12]	[1]	-79	-147	DP	-0.4	OpenShort	(-7)	-8	15	-18	-16	-1.3,4	34
25	Dec/28	12	6.97	6.59	6.59(-0.15)	6.5(-0.31)	6.5(-0.46)	6.39	-1.3	-15	26(2)	-50	[-4]	[-20]	[-16]	-82	-258	DT	-1	OpenShort	(-4)	-12	-11	-18	-20	-1.8,13	34

26	Dec/28	11	6.97	6.59	6.6(-0.3)	6.52(-0.46)	6.53(-0.15)	6.42	-1.3	-15	24(2)	-50	[-8]	[-15]	[-17]	-69	21	DT	-1.1	OpenShort	(-4)	-4	-58	-6	20	-1.8,26	34
27	Dec/28	10	6.97	6.59	6.6(0)	6.55(-0.15)	6.54(0.46)	6.58	-0.9	-15	22(-0.2)	-30	[0]	[7]	[7]	-24	69	UR	0.4	SmallShort	(-4)	12	0	12	20	-0.4,36	34
28	Dec/28	9	6.97	6.59	6.6(0)	6.56(-0.3)	6.54(0)	6.58	-0.9	-15	22(-0.8)	-35	[0]	[-7]	[12]	-28	-60	DP	0.7	OpenShort?	(0)	0	15	17	20	-0.4,32	34
29	Dec/27	15	7.01	6.69	6.62(0.15)	6.58(-0.3)	6.51(0.15)	6.54	-1.1	-12	23(-1.5)	-5	[4]	[-1]	[7]	-51	-245	RG	0.3	Wait?	(0)	4	0	12	20	-0.8,19	43
30	Dec/27	14	7.01	6.69	6.61(-0.15)	6.6(-0.3)	6.5(-0.15)	6.54	-1.1	-12	24(0.3)	-50	[-4]	[-11]	[7]	-59	11	DP	0.4	OpenShort	(0)	-4	30	-3	-20	-0.7,9	43

31	Dec/27	13	7.01	6.69	6.61(0)	6.62(-0.15)	6.51(-0.76)	6.46	-1.3	-12	24(1.5)	-50	[0]	[-24]	[-15]	-80	-444	DR	-0.5	HoldShort	(-4)	-20	4	-8	-20	-1.6,10	43
32	Dec/27	12	7.01	6.69	6.62(-0.15)	6.63(-0.3)	6.56(-0.91)	6.45	-1.4	-12	22(1.8)	-50	[-4]	[-30]	[-29]	-88	-343	DT	-1.2	OpenShort	(0)	-24	-44	-27	-20	-1.9,10	43
33	Dec/27	11	7.01	6.69	6.62(0)	6.65(-0.15)	6.62(-0.45)	6.57	-1.1	-12	21(-0.4)	-50	[0]	[-16]	[3]	-49	-210	DP	-0.6	OpenShort	(0)	-12	30	-36	-15	-0.7,19	43
34	Dec/27	10	7.01	6.69	6.63(-0.15)	6.66(-0.3)	6.65(-0.89)	6.49	-1.3	-12	21(2)	-50	[-4]	[-30]	[-26]	-55	-289	DT	-1.9	OpenShort	(-4)	-23	-29	-44	-20	-1.6,35	43
35	Dec/27	9	7.01	6.69	6.63(0)	6.68(-0.15)	6.71(-0.3)	6.57	-1.1	-12	19(0)	-50	[0]	[-12]	[-30]	-8	-193	DR	-1.8	OpenShort?	(0)	-8	-47	-35	-20	-0.9,65	43

36	Dec/23	15	7.05	6.75	6.63(0)	6.68(0)	6.73(0.3)	6.7	-0.9	-11	19(-0.4)	-50	[0]	[6]	[-4]	59	173	CR	-0.4	HoldShort?	(4)	8	-14	-3	15	0.8,89	44
37	Dec/23	14	7.05	6.75	6.64(0.15)	6.69(0.15)	6.71(0.45)	6.74	-0.8	-11	19(0.8)	-35	[4]	[13]	[-2]	78	109	CR	0.4	OpenShort	(0)	12	-11	3	15	1.3,95	44
38	Dec/23	13	7.05	6.75	6.63(0.3)	6.68(0.45)	6.68(0.15)	6.77	-0.7	-11	19(0.7)	5	[8]	[10]	[12]	96	-73	RG	1.2	SmallShort	(4)	4	14	31	20	1.9,98	44
39	Dec/23	12	7.05	6.75	6.61(0.15)	6.65(0.3)	6.67(0.15)	6.73	-0.8	-11	18(-0.2)	-35	[4]	[7]	[3]	68	59	RG	0.8	SmallShort	(4)	4	-4	3	20	1.7,75	44
40	Dec/23	11	7.05	6.75	6.6(0.15)	6.63(0.3)	6.66(0.3)	6.74	-0.8	-11	18(0.5)	5	[4]	[11]	[24]	68	127	RG	1.1	SmallShort	(7)	8	70	-4	15	1.9,70	44

41	Dec/23	10	7.05	6.75	6.59(0.15)	6.63(0)	6.64(-0.45)	6.55	-1.3	-11	18(-1)	-50	[4]	[-13]	[-23]	4	-343	DR	-1.3	OpenShort	(0)	-12	-33	-26	-20	-0.6,69	44
42	Dec/23	9	7.05	6.75	6.59(0)	6.63(0)	6.64(0)	6.64	-1	-11	19(0.2)	-50	[0]	[-2]	[-5]	58	90	DR	-0.4	OpenShort?	(4)	0	-14	-9	15	0.8,88	44
43	Dec/22	15	7.08	6.81	6.58(0.15)	6.61(0.15)	6.67(0.6)	6.68	-1	-11	18(0)	-25	[4]	[16]	[3]	81	150	RG	0.1	Wait?	(4)	16	4	6	15	1.4,96	36
44	Dec/22	14	7.08	6.81	6.58(0)	6.6(0.15)	6.63(0.45)	6.67	-1	-11	18(0.7)	-35	[0]	[11]	[11]	82	271	UR	0.5	SmallShort	(4)	12	-4	19	20	1.4,97	36
45	Dec/22	13	7.08	6.81	6.57(0.15)	6.59(0.15)	6.6(0.3)	6.68	-1	-11	18(1)	-10	[4]	[8]	[15]	86	91	RG	1.1	SmallShort	(0)	8	0	45	20	1.6,96	36

46	Dec/22	12	7.08	6.81	6.57(0)	6.59(0)	6.58(0.3)	6.68	-1	-11	17(0.8)	-35	[0]	[5]	[15]	62	259	UR	1.5	SmallShort	(0)	8	11	31	20	1.8,67	36
47	Dec/22	11	7.08	6.81	6.57(0)	6.59(0)	6.56(0.31)	6.65	-1.1	-11	16(0.1)	-20	[0]	[5]	[23]	26	223	UR	1.4	SmallShort	(0)	8	59	9	15	1.4,41	36
48	Dec/22	10	7.08	6.81	6.56(-0.15)	6.59(0)	6.54(-0.3)	6.49	-1.5	-11	16(0.3)	-50	[-4]	[-11]	[-13]	-49	-31	DT	-0.8	OpenShort	(0)	-8	-7	-16	-20	-1.1,29	36
49	Dec/22	9	7.08	6.81	6.56(0)	6.59(0)	6.56(-0.3)	6.51	-1.4	-11	16(0.3)	-50	[0]	[-10]	[-8]	-31	-169	DR	-0.8	OpenShort?	(-4)	-8	-22	-10	15	-1,44	36
50	Dec/21	15	7.12	6.9	6.57(0.15)	6.58(0.15)	6.58(-0.15)	6.57	-1.4	-11	15(-2.3)	-45	[4]	[-4]	[-8]	0	-200	DR	-0.2	OpenShort?	(0)	-4	-4	0	-20	0,50	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI