|
|
| ^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
PASG Trading Signals: Hourly Price Forecast and Prediction(Passage Bio)
One month low (close): $7.1200 One month high (close): $8.9300
PASG Daily Change: -0.97% Daily StdDev 3.86% PASG EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $7.12(-0.97%) | Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)
| PASG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.3
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 7.89 | 7.38 | 7.44(-0.27) | 7.24(-0.55) | 7.23(-0.14) | 7.16 | -1.2 | | -21 | 37(1.6) | -50 | [-7] | [-17] | [-6] | -57 | -157 | DT | -0.3 | OpenShort? | | (-7) | -4 | -41 | 2 | 20 | -1.3,26 | 29 | Sample size 50 Avg positive next hour return: 0.85%(52%) Avg negative next hour return: -0.66%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.24(hourly_sma_10 1.12%) 7.38(daily_ema_10 3.07%) 7.44(hourly_sma_20 3.91%) 7.89(daily_ema_20 10.2%)
|
| | | 2 | Dec/6 | 14 | 7.89 | 7.38 | 7.44(0) | 7.28(-0.55) | 7.24(0.56) | 7.27 | -1.1 | | -21 | 36(0.1) | -40 | [0] | [3] | [-1] | -46 | -119 | CR | 0.1 | HoldShort | | (-4) | 15 | -15 | 9 | 20 | -0.9,27 | 29 | | 3 | Dec/6 | 13 | 7.89 | 7.38 | 7.44(0) | 7.32(-0.41) | 7.2(0.28) | 7.31 | -1 | | -21 | 36(0) | 5 | [0] | [-3] | [24] | -45 | -134 | RG | 0.5 | Wait | | (0) | 7 | 38 | 12 | 20 | -0.7,23 | 29 | | 4 | Dec/6 | 12 | 7.89 | 7.38 | 7.46(-0.13) | 7.35(-0.68) | 7.18(-0.28) | 7.21 | -1.2 | | -21 | 36(1.3) | -50 | [-3] | [-22] | [6] | -62 | -282 | DP | 0.1 | OpenShort | | (-4) | -7 | 8 | 16 | 14 | -1.2,18 | 29 | | 5 | Dec/6 | 11 | 7.89 | 7.38 | 7.47(-0.27) | 7.4(-0.67) | 7.2(-0.69) | 7.19 | -1.2 | | -21 | 34(1.5) | -50 | [-7] | [-33] | [-2] | -74 | -279 | DT | -0 | OpenShort | | (-4) | -18 | -4 | 5 | -14 | -1.4,11 | 29 | | | | |
| 6 | Dec/6 | 10 | 7.89 | 7.38 | 7.49(-0.13) | 7.45(-0.8) | 7.25(-1.09) | 7.2 | -1.2 | | -21 | 33(2.1) | -50 | [-3] | [-44] | [4] | -82 | -525 | DP | -0.3 | OpenShort | | (-4) | -28 | 50 | -6 | -20 | -1.5,6 | 29 | | 7 | Dec/6 | 9 | 7.89 | 7.38 | 7.5(-0.4) | 7.51(-0.79) | 7.33(-1.48) | 7.07 | -1.4 | | -21 | 31(5.3) | -50 | [-10] | [-56] | [-46] | -109 | -541 | DT | -1.4 | HoldShort? | | (-11) | -38 | -64 | -30 | -20 | -2.4,1 | 29 | | 8 | Dec/3 | 15 | 8.01 | 7.5 | 7.53(-0.13) | 7.57(-0.53) | 7.44(-1.06) | 7.24 | -1.2 | | -18 | 25(5.1) | -50 | [-3] | [-39] | [-32] | -88 | -518 | DT | -1.3 | OpenShort? | | (-4) | -28 | -26 | -38 | -20 | -1.9,10 | 27 | | 9 | Dec/3 | 14 | 8.01 | 7.5 | 7.53(0) | 7.61(-0.39) | 7.52(-0.92) | 7.31 | -1.1 | | -18 | 20(-1.3) | -50 | [0] | [-32] | [-30] | -63 | -525 | DR | -1.6 | OpenShort | | (-4) | -24 | -44 | -33 | -20 | -1.7,30 | 27 | | 10 | Dec/3 | 13 | 8.01 | 7.5 | 7.54(0.27) | 7.64(-0.13) | 7.59(-0.91) | 7.43 | -0.9 | | -18 | 22(-5.1) | -50 | [7] | [-27] | [-43] | -18 | -617 | DR | -1.1 | OpenShort | | (4) | -23 | -61 | -22 | -20 | -0.8,52 | 27 | | | | |
| 11 | Dec/3 | 12 | 8.01 | 7.5 | 7.52(0.4) | 7.65(0.13) | 7.66(-0.39) | 7.6 | -0.6 | | -18 | 27(-4.9) | -20 | [10] | [-9] | [-11] | 27 | -357 | DR | -0.3 | OpenShort | | (11) | -10 | -11 | -12 | -20 | 0.5,64 | 27 | | 12 | Dec/3 | 11 | 8.01 | 7.5 | 7.49(0.54) | 7.64(0.53) | 7.66(0) | 7.63 | -0.6 | | -18 | 32(-4.7) | -10 | [14] | [7] | [-4] | 36 | -317 | CR | -0.3 | HoldShort | | (11) | 0 | 4 | -17 | -20 | 0.7,68 | 27 | | 13 | Dec/3 | 10 | 8.01 | 7.5 | 7.45(0.4) | 7.6(0.26) | 7.69(-0.26) | 7.62 | -0.6 | | -18 | 36(-4.6) | -40 | [10] | [-4] | [-15] | 47 | -208 | DR | -0.3 | OpenShort | | (15) | -7 | -14 | -12 | -20 | 0.7,79 | 27 | | 14 | Dec/3 | 9 | 8.01 | 7.5 | 7.42(0.54) | 7.58(0.53) | 7.71(0.26) | 7.66 | -0.5 | | -18 | 41(-0.7) | -20 | [14] | [13] | [-14] | 64 | -125 | CR | -0.2 | HoldShort? | | (15) | 7 | -49 | -6 | 20 | 0.9,91 | 27 | | 15 | Dec/2 | 15 | 8.09 | 7.59 | 7.38(0.41) | 7.54(0.27) | 7.69(0.79) | 7.8 | -0.4 | | -15 | 42(2.2) | 25 | [11] | [25] | [18] | 87 | 373 | UT | 0.4 | OpenLong? | | (15) | 20 | 28 | 2 | 20 | 1.5,99 | 38 | | | | |
| 16 | Dec/2 | 14 | 8.09 | 7.59 | 7.35(0.27) | 7.52(0.27) | 7.63(0.66) | 7.72 | -0.6 | | -15 | 39(2) | 10 | [7] | [21] | [24] | 84 | 398 | RG | 0.3 | Wait | | (11) | 17 | 29 | -1 | 20 | 1.4,99 | 38 | | 17 | Dec/2 | 13 | 8.09 | 7.59 | 7.33(0.27) | 7.5(0.13) | 7.58(0.93) | 7.64 | -0.7 | | -15 | 37(1.5) | 15 | [7] | [26] | [9] | 82 | 384 | UT | 0.2 | OpenLong | | (7) | 24 | 0 | 8 | 20 | 1.3,99 | 38 | | 18 | Dec/2 | 12 | 8.09 | 7.59 | 7.31(0.27) | 7.49(0.27) | 7.51(0.81) | 7.64 | -0.7 | | -15 | 36(2) | 10 | [7] | [25] | [6] | 80 | 384 | RG | 0.5 | Wait | | (7) | 21 | -7 | 8 | 20 | 1.4,95 | 38 | | 19 | Dec/2 | 11 | 8.09 | 7.59 | 7.29(0.28) | 7.47(0.54) | 7.45(0.68) | 7.66 | -0.7 | | -15 | 34(2.4) | 10 | [7] | [25] | [31] | 87 | 404 | RG | 0.9 | SmallShort | | (8) | 18 | 66 | 21 | 20 | 1.7,94 | 38 | | 20 | Dec/2 | 10 | 8.09 | 7.59 | 7.27(0.14) | 7.43(0.54) | 7.45(0) | 7.48 | -0.9 | | -15 | 31(0.9) | -50 | [4] | [7] | [-10] | 57 | 155 | CR | 0.4 | HoldShort | | (4) | 0 | -11 | 6 | -20 | 1,82 | 38 | | | | |
| 21 | Dec/2 | 9 | 8.09 | 7.59 | 7.27(0) | 7.39(0.68) | 7.4(-0.27) | 7.51 | -0.9 | | -15 | 31(0.2) | -25 | [0] | [0] | [25] | 55 | 274 | UR | 0.5 | SmallShort? | | (4) | -7 | 79 | 1 | -13 | 1.2,75 | 38 | | 22 | Dec/1 | 15 | 8.14 | 7.63 | 7.26(-0.14) | 7.34(0.55) | 7.42(-0.4) | 7.3 | -1.3 | | -18 | 30(-1.7) | -50 | [-4] | [-7] | [-21] | 23 | 100 | DT | -0.6 | OpenShort? | | (0) | -11 | -15 | -18 | -20 | 0.2,68 | 29 | | 23 | Dec/1 | 14 | 8.14 | 7.63 | 7.27(0.14) | 7.3(0.55) | 7.45(-0.67) | 7.34 | -1.2 | | -18 | 32(-0.2) | -50 | [4] | [-13] | [-14] | 38 | -203 | DR | -0.5 | OpenShort | | (-8) | -18 | -11 | -15 | -20 | 0.3,80 | 29 | | 24 | Dec/1 | 13 | 8.14 | 7.63 | 7.26(0.14) | 7.26(0.55) | 7.5(0.4) | 7.37 | -1.1 | | -18 | 32(-0.2) | -50 | [4] | [16] | [-20] | 53 | 110 | CR | -0.6 | HoldShort | | (4) | 11 | -55 | -3 | -13 | 0.5,90 | 29 | | 25 | Dec/1 | 12 | 8.14 | 7.63 | 7.25(0.28) | 7.22(0.42) | 7.47(1.36) | 7.52 | -0.9 | | -18 | 32(1.4) | 25 | [8] | [41] | [13] | 76 | 432 | UT | 0.2 | OpenLong | | (8) | 37 | -11 | 9 | 20 | 1.2,96 | 29 | | | | |
| 26 | Dec/1 | 11 | 8.14 | 7.63 | 7.23(0.14) | 7.19(0.56) | 7.37(1.52) | 7.55 | -0.9 | | -18 | 31(2) | 5 | [4] | [47] | [34] | 82 | 677 | RG | 0.9 | SmallShort | | (8) | 41 | 18 | 34 | 20 | 1.5,94 | 29 | | 27 | Dec/1 | 10 | 8.14 | 7.63 | 7.23(0) | 7.15(0.28) | 7.26(1.54) | 7.5 | -1 | | -18 | 29(0.1) | -15 | [0] | [42] | [24] | 62 | 769 | UR | 1.2 | SmallShort | | (8) | 42 | -15 | 39 | 20 | 1.4,77 | 29 | | 28 | Dec/1 | 9 | 8.14 | 7.63 | 7.23(0) | 7.13(0.42) | 7.15(2) | 7.54 | -0.9 | | -18 | 29(0.1) | -15 | [0] | [57] | [69] | 50 | 933 | UR | 2 | SmallShort? | | (0) | 54 | 118 | 42 | 20 | 1.7,57 | 29 | | 29 | Nov/30 | 15 | 8.22 | 7.71 | 7.22(-0.14) | 7.13(0) | 7.01(0.57) | 7.23 | -1.5 | | -20 | 29(-2.8) | -20 | [-4] | [10] | [40] | -19 | 291 | UR | 1.1 | SmallShort? | | (-8) | 15 | 66 | 25 | 20 | 0.1,29 | 26 | | 30 | Nov/30 | 14 | 8.22 | 7.71 | 7.23(-0.41) | 7.1(-0.42) | 6.97(-0.43) | 7.06 | -1.8 | | -20 | 32(-1.4) | -50 | [-11] | [-24] | [15] | -56 | 59 | DP | 0.4 | OpenShort | | (-8) | -12 | 27 | 14 | 20 | -0.8,14 | 26 | | | | |
| 31 | Nov/30 | 13 | 8.22 | 7.71 | 7.26(-0.41) | 7.13(-0.56) | 7(-0.57) | 6.99 | -1.9 | | -20 | 33(-0.2) | -50 | [-11] | [-30] | [12] | -77 | -104 | DP | -0 | OpenShort | | (-11) | -15 | 32 | 3 | 15 | -1.3,6 | 26 | | 32 | Nov/30 | 12 | 8.22 | 7.71 | 7.29(-0.27) | 7.17(-0.97) | 7.04(-0.85) | 6.91 | -2 | | -20 | 33(2.9) | -50 | [-7] | [-42] | [-8] | -94 | -462 | DT | -0.6 | OpenShort | | (-15) | -23 | 8 | -13 | -20 | -1.8,1 | 26 | | 33 | Nov/30 | 11 | 8.22 | 7.71 | 7.31(-0.54) | 7.24(-0.41) | 7.1(-1.11) | 6.89 | -2 | | -20 | 30(2.5) | -50 | [-15] | [-44] | [-33] | -97 | -311 | DT | -1.1 | OpenShort | | (-7) | -30 | -43 | -15 | -20 | -2.1,6 | 26 | | 34 | Nov/30 | 10 | 8.22 | 7.71 | 7.35(-0.41) | 7.27(-0.27) | 7.18(-0.83) | 7 | -1.9 | | -20 | 28(0.3) | -50 | [-11] | [-33] | [-48] | -86 | -279 | DT | -1 | HoldShort | | (-11) | -23 | -76 | -13 | -20 | -1.9,12 | 26 | | 35 | Nov/30 | 9 | 8.22 | 7.71 | 7.38(-0.4) | 7.29(0.14) | 7.24(-0.28) | 7.2 | -1.6 | | -20 | 28(-0.9) | -50 | [-11] | [-13] | [-6] | -55 | 85 | DT | -0.2 | OpenShort? | | (-11) | -8 | 0 | -4 | -20 | -1,20 | 26 | | | | |
| 36 | Nov/29 | 15 | 8.33 | 7.82 | 7.41(-0.13) | 7.28(-0.14) | 7.26(-0.68) | 7.2 | -1.7 | | -19 | 28(0.8) | -50 | [-4] | [-26] | [-13] | -53 | -320 | DT | -0.3 | OpenShort? | | (-11) | -18 | -15 | -5 | -20 | -1.1,25 | 21 | | 37 | Nov/29 | 14 | 8.33 | 7.82 | 7.42(-0.27) | 7.29(-0.27) | 7.31(-0.95) | 7.24 | -1.7 | | -19 | 28(0.5) | -50 | [-7] | [-36] | [-1] | -46 | -207 | DT | -0.4 | OpenShort | | (-4) | -26 | -8 | -11 | 20 | -1,29 | 21 | | 38 | Nov/29 | 13 | 8.33 | 7.82 | 7.44(-0.13) | 7.31(-0.41) | 7.38(0.27) | 7.26 | -1.6 | | -19 | 27(0.5) | -50 | [-4] | [-4] | [1] | -44 | -47 | DP | -0.7 | OpenShort | | (-7) | 7 | 0 | -13 | 20 | -1,31 | 21 | | 39 | Nov/29 | 12 | 8.33 | 7.82 | 7.45(-0.4) | 7.34(-0.41) | 7.36(0.27) | 7.26 | -1.6 | | -19 | 27(-0.2) | -50 | [-11] | [-6] | [-11] | -37 | 200 | DT | -0.6 | OpenShort | | (-4) | 7 | -19 | -10 | -20 | -1.1,41 | 21 | | 40 | Nov/29 | 11 | 8.33 | 7.82 | 7.48(-0.27) | 7.37(-0.27) | 7.34(0.41) | 7.31 | -1.5 | | -19 | 27(-1.3) | -50 | [-7] | [1] | [-12] | -14 | 139 | RG | -0.2 | Wait | | (-7) | 11 | -59 | 26 | 20 | -1,61 | 21 | | | | |
| 41 | Nov/29 | 10 | 8.33 | 7.82 | 7.5(-0.13) | 7.37(0) | 7.31(0.97) | 7.47 | -1.3 | | -19 | 28(-1.4) | -50 | [-4] | [21] | [0] | -5 | 329 | RG | 0.9 | SmallShort | | (-7) | 26 | -50 | 34 | 20 | -0.2,50 | 21 | | 42 | Nov/29 | 9 | 8.33 | 7.82 | 7.51(-0.13) | 7.39(0.27) | 7.24(0.14) | 7.61 | -1.1 | | -19 | 30(-1.7) | -20 | [-4] | [2] | [73] | -8 | 294 | UR | 1.9 | SmallShort? | | (-4) | 4 | 176 | 31 | 20 | 0.5,30 | 21 | | 43 | Nov/26 | 12 | 8.41 | 7.98 | 7.52(-0.4) | 7.37(-0.67) | 7.23(-1.09) | 7.15 | -2.1 | | -16 | 31(-0.9) | -50 | [-11] | [-45] | [-1] | -93 | -366 | DT | -0.4 | HoldShort | | (-11) | -30 | 15 | -4 | -20 | -1.8,2 | 17 | | 44 | Nov/26 | 11 | 8.41 | 7.98 | 7.55(-0.53) | 7.42(-0.8) | 7.31(-1.22) | 7.11 | -2.2 | | -16 | 32(3.4) | -50 | [-14] | [-51] | [-27] | -108 | -357 | DT | -1 | HoldShort | | (-15) | -33 | -30 | -23 | -20 | -2.3,0 | 17 | | 45 | Nov/26 | 10 | 8.41 | 7.98 | 7.59(-0.65) | 7.48(-0.66) | 7.4(-1.07) | 7.19 | -2 | | -16 | 29(-2.8) | -50 | [-18] | [-46] | [-23] | -100 | -154 | DT | -1.2 | CloseShort | | (-11) | -29 | -23 | -24 | -20 | -2.3,8 | 17 | | | | |
| 46 | Nov/26 | 9 | 8.41 | 7.98 | 7.64(-0.52) | 7.53(-0.4) | 7.48(-0.8) | 7.25 | -1.9 | | -16 | 32(-2.2) | -50 | [-14] | [-35] | [-41] | -82 | -196 | DT | -1.2 | HoldShort? | | (-18) | -22 | -84 | -16 | -20 | -2.1,21 | 17 | | 47 | Nov/24 | 14 | 8.49 | 8.11 | 7.68(-0.65) | 7.56(-0.13) | 7.54(0.27) | 7.48 | -1.9 | | -14 | 34(-14.1) | -50 | [-18] | [-2] | [-12] | -40 | 445 | DT | -0.3 | OpenShort | | (-14) | 7 | -18 | 2 | -20 | -1,35 | 34 | | 48 | Nov/24 | 13 | 8.49 | 8.11 | 7.73(-0.51) | 7.56(0) | 7.52(-0.13) | 7.53 | -1.8 | | -14 | 48(-6.2) | -50 | [-14] | [-10] | [-9] | -29 | 215 | DT | 0 | OpenShort | | (-14) | -4 | -4 | -10 | -20 | -0.8,41 | 34 | | 49 | Nov/24 | 12 | 8.49 | 8.11 | 7.77(-0.51) | 7.57(-0.13) | 7.53(-0.53) | 7.54 | -1.8 | | -14 | 54(-3.8) | -50 | [-14] | [-23] | [-2] | -34 | 76 | DT | 0 | OpenShort | | (-18) | -14 | -15 | -11 | 20 | -0.8,36 | 34 | | 50 | Nov/24 | 11 | 8.49 | 8.11 | 7.81(-0.51) | 7.58(-0.26) | 7.57(-0.13) | 7.58 | -1.8 | | -14 | 58(-3.7) | -50 | [-14] | [-14] | [6] | -45 | 184 | DP | 0 | OpenShort | | (-14) | -4 | 11 | -15 | 20 | -0.8,25 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|