PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 7, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $10.6800 One month high (close): $12.3600

PASG Daily Change: 1.39% Daily StdDev 3.94% PASG EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $11.67(1.39%)

Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.2

Sample size 44 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.55%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 7, 2021
1	Sep/7	15	11.57	11.74	11.74(-0.17)	11.53(0.09)	11.55(0.43)	11.71	0.3	2	57(-2.7)	25	[-4]	[11]	[20]	-18	263	UR	0.6	SmallShort?	(-4)	11	27	15	20	-0.1,35	60
Daily Trend: % Up Forces: 11.74(daily_ema_10 0.26%) Down Forces: 11.57(daily_ema_20 -1.2%) Support Levels: 11.53(hourly_sma_10 -1.54%) Resistance Levels: 11.74(weak_hourly_sma_20 0.26%)

2	Sep/7	14	11.57	11.74	11.76(-0.08)	11.52(-0.09)	11.5(-0.26)	11.58	0	2	60(0.6)	10	[-2]	[-8]	[5]	-41	-133	RG	0.3	Wait	(-6)	-7	0	10	20	-0.7,27	60
3	Sep/7	13	11.57	11.74	11.77(-0.08)	11.53(-0.43)	11.53(0.26)	11.58	0	2	59(0.7)	30	[-2]	[1]	[13]	-51	-5	UR	0.2	SmallShort	(-2)	7	10	4	20	-0.7,17	60
4	Sep/7	12	11.57	11.74	11.78(-0.25)	11.58(-0.52)	11.5(0.35)	11.53	-0.1	2	58(-0.2)	30	[-6]	[1]	[19]	-62	146	UR	0.1	SmallShort	(-4)	9	36	-4	20	-1,13	60
5	Sep/7	11	11.57	11.74	11.81(-0.25)	11.64(-0.6)	11.46(-0.35)	11.36	-0.5	2	59(5.2)	-35	[-6]	[-18]	[-9]	-72	-208	DT	-0.4	OpenShort	(-8)	-9	-27	8	-18	-1.7,21	60

6	Sep/7	10	11.57	11.74	11.84(-0.17)	11.71(-0.43)	11.5(-0.26)	11.49	-0.2	2	53(2.8)	-30	[-4]	[-13]	[-15]	-64	-187	DT	-0	OpenShort	(-4)	-7	-43	19	-20	-1.5,24	60
7	Sep/7	9	11.57	11.74	11.86(-0.17)	11.76(-0.25)	11.5(0)	11.7	0.3	2	51(0)	35	[-4]	[-4]	[24]	-49	50	RG	0.8	SmallShort?	(-2)	0	54	24	18	-0.7,19	60
8	Sep/3	15	11.6	11.72	11.88(-0.25)	11.79(-0.42)	11.53(-1.03)	11.44	-0.3	-0	51(12.7)	-50	[-6]	[-33]	[-6]	-96	-378	DT	-0.4	OpenShort?	(-6)	-26	17	0	-20	-2,4	63
9	Sep/3	14	11.6	11.72	11.91(-0.25)	11.84(-0.5)	11.65(-1.35)	11.36	-0.5	-0	38(8.6)	-50	[-6]	[-41]	[-29]	-120	-552	DT	-1.5	HoldShort	(-8)	-33	-31	-20	-20	-2.8,0	63
10	Sep/3	13	11.6	11.72	11.94(-0.17)	11.9(-0.42)	11.81(-0.92)	11.51	-0.2	-0	29(6.8)	-45	[-4]	[-29]	[-26]	-120	-419	DT	-2	HoldShort	(-4)	-23	-25	-59	-20	-2.8,0	63

11	Sep/3	12	11.6	11.72	11.96(-0.08)	11.95(-0.42)	11.92(-0.67)	11.63	0.1	-0	22(4.4)	-35	[-2]	[-22]	[-27]	-97	-368	DT	-2.5	OpenShort	(-4)	-16	-20	-60	-20	-2.8,23	63
12	Sep/3	11	11.6	11.72	11.96(0)	12(-0.08)	12(-0.41)	11.73	0.3	-0	18(0.8)	-40	[0]	[-11]	[-39]	-59	-305	DR	-2.9	OpenShort	(0)	-10	-61	-39	-20	-2.6,56	63
13	Sep/3	10	11.6	11.72	11.97(0.17)	12.01(0.17)	12.05(0.25)	12.04	0.8	-0	17(-2.7)	25	[4]	[9]	[-3]	57	-53	CR	-0.1	HoldShort	(2)	6	-18	8	17	0.8,87	63
14	Sep/3	9	11.6	11.72	11.95(0.17)	11.99(0.08)	12.02(0.25)	12.13	1	-0	20(-1.6)	35	[4]	[8]	[11]	82	37	UT	1.1	HoldLong?	(4)	6	12	20	20	1.7,89	63
15	Sep/2	15	11.65	11.69	11.93(0.08)	11.98(0.08)	11.99(0.08)	12.07	0.8	2	22(1.2)	25	[2]	[5]	[9]	58	57	UT	0.7	OpenLong?	(4)	2	8	14	20	1.3,75	48

16	Sep/2	14	11.65	11.69	11.92(0.17)	11.97(0.08)	11.98(-0.08)	12.03	0.7	2	20(-1.5)	25	[4]	[2]	[3]	33	-107	UT	0.5	OpenLong	(2)	-2	10	-4	8	1,58	48
17	Sep/2	13	11.65	11.69	11.9(0.08)	11.96(-0.08)	11.99(0.25)	11.98	0.6	2	22(-1.9)	30	[2]	[8]	[2]	21	49	UT	-0.1	OpenLong	(4)	6	12	-13	0	0.7,53	48
18	Sep/2	12	11.65	11.69	11.89(0.17)	11.97(-0.08)	11.99(0)	11.92	0.5	2	24(-1.5)	25	[4]	[2]	[-5]	16	-146	CR	-0.3	HoldShort	(2)	0	-6	-16	-8	0.2,61	48
19	Sep/2	11	11.65	11.69	11.89(0)	11.98(0.08)	11.96(-0.17)	11.95	0.6	2	25(0.1)	-5	[0]	[-1]	[-4]	44	24	DR	-0.1	OpenShort	(4)	-4	-18	11	0	0.6,79	48
20	Sep/2	10	11.65	11.69	11.87(0.08)	11.97(0.08)	11.98(0.17)	12.04	0.7	2	25(1)	10	[2]	[8]	[-1]	61	98	CR	0.4	HoldShort	(2)	4	-10	9	8	1.3,78	48

21	Sep/2	9	11.65	11.69	11.87(0)	11.96(0.17)	11.96(0.25)	12.09	0.8	2	24(-0.4)	35	[0]	[10]	[19]	63	257	UR	1	SmallShort?	(2)	6	50	1	20	1.8,68	48
22	Sep/1	15	11.66	11.56	11.86(-0.17)	11.96(0)	11.93(-0.33)	11.84	0.3	0	25(-3.2)	-40	[-4]	[-7]	[-8]	11	72	DT	-0.7	OpenShort?	(-4)	-8	-8	-11	-20	-0.2,66	52
23	Sep/1	14	11.66	11.56	11.88(-0.08)	11.94(0.17)	11.97(-0.17)	11.88	0.4	0	28(-0.4)	-40	[-2]	[-1]	[-17]	33	42	DT	-0.6	OpenShort	(-2)	-4	-32	2	-20	0,83	52
24	Sep/1	13	11.66	11.56	11.89(0.08)	11.92(0.34)	11.99(0.25)	12.04	0.7	0	28(1)	15	[2]	[13]	[3]	60	109	UT	0.3	OpenLong	(0)	6	10	7	-17	1,85	52
25	Sep/1	12	11.66	11.56	11.89(0)	11.88(0.17)	11.99(0)	11.99	0.6	0	27(0.2)	10	[0]	[4]	[11]	44	90	UR	0.2	SmallShort	(0)	0	12	6	20	0.8,74	52

26	Sep/1	11	11.66	11.56	11.89(0)	11.86(0.17)	11.96(0.08)	11.93	0.5	0	27(-0.1)	-5	[0]	[6]	[-7]	26	61	CR	-0.2	HoldShort	(2)	2	-18	7	-20	0.3,68	52
27	Sep/1	10	11.66	11.56	11.89(0)	11.84(0.25)	11.95(0.34)	12.02	0.7	0	27(-1.1)	10	[0]	[13]	[6]	40	208	UR	0.5	SmallShort	(0)	8	6	11	20	1,65	52
28	Sep/1	9	11.66	11.56	11.89(0)	11.81(0.34)	11.91(0.59)	11.99	0.6	0	28(0.3)	30	[0]	[21]	[13]	25	245	UR	0.5	SmallShort?	(-2)	15	12	19	20	0.7,57	52
29	Aug/31	15	11.66	11.44	11.88(0.08)	11.77(0.09)	11.84(0.42)	11.93	0.5	-2	28(0)	20	[2]	[13]	[5]	5	65	UT	0.6	OpenLong?	(0)	10	-8	17	20	0.3,47	47
30	Aug/31	14	11.66	11.44	11.87(0.08)	11.77(0)	11.79(0.26)	11.97	0.6	-2	28(-1)	30	[2]	[8]	[21]	6	63	UT	1.2	OpenLong	(2)	6	28	21	20	0.7,38	47

31	Aug/31	13	11.66	11.44	11.86(0.08)	11.76(-0.25)	11.76(0.26)	11.83	0.3	-2	29(-0.9)	30	[2]	[5]	[15]	-33	-47	UT	0.5	OpenLong	(2)	6	8	11	20	-0.2,22	47
32	Aug/31	12	11.66	11.44	11.86(0)	11.79(-0.34)	11.73(0.17)	11.79	0.2	-2	30(0.2)	10	[0]	[1]	[10]	-47	-4	UR	0.4	SmallShort	(0)	4	16	0	20	-0.4,13	47
33	Aug/31	11	11.66	11.44	11.85(-0.08)	11.83(-0.25)	11.71(0.09)	11.71	0.1	-2	30(0.5)	-10	[-2]	[-0]	[0]	-58	-11	DT	0	OpenShort	(0)	2	4	4	-20	-0.9,15	47
34	Aug/31	10	11.66	11.44	11.85(0)	11.86(-0.17)	11.7(-0.26)	11.69	0.1	-2	29(0.8)	-30	[0]	[-7]	[-14]	-66	-207	DR	-0.1	OpenShort	(-2)	-6	-26	3	-20	-1.1,12	47
35	Aug/31	9	11.66	11.44	11.85(0)	11.88(-0.08)	11.73(-0.17)	11.82	0.3	-2	28(-0.2)	0	[0]	[-4]	[9]	-48	-76	RG	0.6	Wait?	(0)	-4	29	2	-9	-0.3,10	47

36	Aug/30	16	11.65	11.36	11.86(-0.08)	11.89(-0.17)	11.75(-0.76)	11.68	0.1	-4	28(1.6)	-45	[-2]	[-20]	[-8]	-70	-263	DT	-0.5	OpenShort	(0)	-19	4	-22	-20	-1.2,10	47
37	Aug/30	15	11.65	11.36	11.86(0)	11.91(-0.42)	11.84(-0.92)	11.66	0	-4	27(-0.5)	-50	[0]	[-27]	[-14]	-75	-415	DR	-1.2	HoldShort?	(-2)	-23	-2	-39	-20	-1.4,10	47
38	Aug/30	14	11.65	11.36	11.87(0.08)	11.96(-0.25)	11.95(-0.5)	11.67	0	-4	27(-2.3)	-45	[2]	[-14]	[-22]	-55	-384	DR	-1.9	OpenShort	(0)	-12	-28	-42	-20	-1.3,28	47
39	Aug/30	13	11.65	11.36	11.86(0.08)	11.96(0)	12.01(-0.17)	11.81	0.3	-4	30(-4.1)	-50	[2]	[-3]	[-25]	-3	-170	DR	-1.2	OpenShort	(2)	-4	-28	-27	-20	-0.3,55	47
40	Aug/30	12	11.65	11.36	11.85(0.34)	11.99(0.25)	12.03(0.08)	11.95	0.5	-4	34(-6.3)	5	[8]	[8]	[-15]	42	-247	CR	-0.4	HoldShort	(6)	2	-28	-3	-20	0.5,79	47

41	Aug/30	11	11.65	11.36	11.81(0.34)	11.96(0.42)	12.02(0.25)	12.09	0.8	-4	40(-2.5)	20	[8]	[14]	[-2]	70	-45	CR	0.3	HoldShort	(8)	6	-20	9	20	1.3,87	47
42	Aug/30	10	11.65	11.36	11.77(0.34)	11.91(0.25)	11.99(0.17)	12.19	1	-4	43(-0.8)	40	[8]	[10]	[20]	78	54	UT	0.9	HoldLong	(10)	4	38	7	20	1.8,83	47
43	Aug/30	9	11.65	11.36	11.73(0.26)	11.88(0.17)	11.97(0.08)	12	0.6	-4	43(-0.6)	20	[6]	[7]	[6]	50	-17	UT	0.1	OpenLong?	(8)	2	16	-7	17	1.1,72	47
44	Aug/27	15	11.68	11.28	11.7(0.26)	11.86(0.08)	11.96(0.17)	11.92	0.4	-5	44(0.4)	10	[6]	[7]	[3]	43	-36	RG	-0.2	Wait?	(4)	4	4	-18	20	0.9,70	44
45	Aug/27	14	11.68	11.28	11.67(0.17)	11.85(0.08)	11.94(0.34)	11.9	0.4	-5	44(0.1)	-20	[4]	[10]	[-6]	56	116	CR	-0.2	HoldShort	(6)	8	-6	-8	-20	1,81	44

46	Aug/27	13	11.68	11.28	11.65(0.26)	11.84(0.08)	11.9(0.51)	11.93	0.5	-5	43(-0.4)	-5	[6]	[15]	[-6]	71	106	CR	0.1	HoldShort	(4)	12	-33	6	20	1.2,91	44
47	Aug/27	12	11.68	11.28	11.62(0.35)	11.83(0.42)	11.84(0.42)	12.1	0.8	-5	44(2.7)	40	[9]	[18]	[18]	97	159	UT	1.1	OpenLong	(8)	10	24	17	20	2,97	44
48	Aug/27	11	11.68	11.28	11.58(0.35)	11.78(0.34)	11.79(0.26)	11.98	0.5	-5	41(1.4)	35	[9]	[13]	[19]	80	61	UT	0.8	OpenLong	(8)	6	34	27	20	1.8,85	44
49	Aug/27	10	11.68	11.28	11.54(0.17)	11.74(0.26)	11.76(-0.17)	11.81	0.2	-5	40(-1.6)	0	[4]	[0]	[10]	54	16	RG	0.2	Wait	(6)	-4	29	18	-20	1.2,74	44
50	Aug/27	9	11.68	11.28	11.52(0.26)	11.71(0.34)	11.76(0)	11.67	-0	-5	41(0)	-10	[6]	[6]	[-6]	45	-134	CR	-0.5	HoldShort?	(6)	0	0	15	-20	0.7,77	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI