Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PASG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 22, 2021



PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)


One month low (close): $11.7300      One month high (close): $15.6600

PASG Daily Change: -2.07%   Daily StdDev 4.99%   PASG EMA_5_Trend: 1.59%   10Minute StdDev: $0

Latest Price :  $12.77(-2.07%)

Mon. Jul 26, 2021($0)   Fri. Jul 23, 2021($0)   Thu. Jul 22, 2021($0)   Wed. Jul 21, 2021($0)   Tue. Jul 20, 2021($0)   Mon. Jul 19, 2021($0)   Fri. Jul 16, 2021($0)   Thu. Jul 15, 2021($0)  

PASG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.59%  Daily EMA 20 BBV: -0.6

Sample size 4   Avg positive next hour return: 0.43%(50%)   Avg negative next hour return: -1.12%(50%)
     Thu. Jul. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2215   13.29  12.77  12.93(-0.02 12.96(-0.18 12.99(0.2312.87-0.5    -716(0.1)-50[-0][2][-11]431RG-0.8SmallLong?    (2)5-21-14-20-0.4,6437

Daily Trend: %
Up Forces:
Down Forces: 12.77(daily_ema_10 -0.78%)  
Support Levels:
Resistance Levels: 12.93(hourly_sma_20 0.47%)   12.96(hourly_sma_10 0.7%)   13.29(daily_ema_20 3.26%)  
 
2Jul/2214   13.29  12.77  12.93(0.02 12.98(-0.08 12.96(0.2613.01-0.3    -716(0)-25[0][4][3]50106RG0.4Wait    (0)5-1122200.6,8537
3Jul/2213   13.29  12.77  12.93(0.11 12.99(0.05 12.93(0.1313.08-0.2    -716(0.2)-25[2][3][6]5739RG1.1SmallShort    (2)3-930201.1,7937
4Jul/2212   13.29  12.77  12.92(0.16 12.98(0.09 12.91(0.1113.14-0.2    -716(0.8)5[3][3][20]4733RG1.6SmallShort    (2)24111201.6,5737
5Jul/2211   13.29  12.77  12.9(0.04 12.97(-0.01 12.9(-0.2412.87-0.5    -715(0)-35[1][-6][1]-15-121RG-0.2Wait    (2)-525-23-20-0.2,4037
 
6Jul/2210   13.29  12.77  12.89(-0.13 12.97(-0.16 12.93(-0.5812.71-0.7    -715(-1.4)-50[-3][-15][-20]-33-155DT-1.6OpenShort    (-2)-12-20-33-20-1.3,5037
7Jul/229   13.29  12.77  12.91(0.13 12.99(-0.07 13.01(-0.3312.84-0.5    -717(-4.8)-50[3][-8][-19]13-268DR-1.2OpenShort?    (0)-7-26-19-20-0.5,7537
8Jul/2115   13.34  12.83  12.89(0.24 13(0.3 13.05(-0.0213.01-0.4    -621(-5.7)-15[5][4][-8]54-159CR-0.2HoldShort?    (3)-0-7-8-200.6,8951
9Jul/2114   13.34  12.83  12.86(0.36 12.96(0.33 13.05(0.0813.06-0.3    -627(-3.6)5[7][7][-0]65-185RG0Wait    (6)23-4-80.8,9551
10Jul/2113   13.34  12.83  12.81(0.31 12.92(0.2 13.04(0.2113.04-0.3    -631(-3.8)-5[6][8][-2]70-84CR0HoldShort    (8)4-7-2150.9,9751
 
11Jul/2112   13.34  12.83  12.77(0.39 12.89(0.07 13.01(0.2713.09-0.3    -635(-1.2)20[8][8][9]78-80UT0.3HoldLong    (8)522201.1,10051
12Jul/2111   13.34  12.83  12.72(0.35 12.88(0.12 12.97(0.1913.08-0.3    -636(0.5)20[7][7][9]78-30UT0.4HoldLong    (8)4114201.1,10051
13Jul/2110   13.34  12.83  12.68(0.29 12.86(0.08 12.95(0.6413.01-0.4    -635(-1)10[6][15][7]76128RG0.2Wait    (6)1336201.1,9851
14Jul/219   13.34  12.83  12.64(0.31 12.85(0.16 12.87(0.5812.99-0.4    -636(-2.3)20[6][15][10]73112UT0.4OpenLong?    (5)12147201.1,9551
15Jul/2015   13.37  12.83  12.6(0.38 12.83(0.1 12.8(0.1912.9-0.5    -739(-3.2)5[8][6][3]66-101RG0.3Wait?    (6)401280.9,9352
 
16Jul/2014   13.37  12.83  12.55(0.4 12.82(-0.02 12.78(-0.0612.9-0.5    -742(-2)-5[8][0][2]59-142RG0.3Wait    (9)-1-54201,8452
17Jul/2013   13.37  12.83  12.5(0.44 12.82(0.26 12.79(0.0512.93-0.5    -744(-0.3)35[9][5][18]52-97UT0.4OpenLong    (8)148-6201.1,7452
18Jul/2012   13.37  12.83  12.45(0.33 12.79(0.25 12.78(-0.3912.62-0.9    -744(-0.8)-40[7][-4][-16]29-297DR-0.4OpenShort    (6)-8-2-19-200.4,6952
19Jul/2011   13.37  12.83  12.41(0.25 12.76(0.39 12.83(-0.2612.63-0.9    -745(-0.3)-50[5][-1][-22]47-140DR-0.5OpenShort    (6)-5-26-12-200.6,8252
20Jul/2010   13.37  12.83  12.38(0.32 12.71(0.49 12.86(0.0112.8-0.7    -745(1)-25[6][6][-11]7115CR-0.2HoldShort    (6)0-24-4-201.1,9352
 
21Jul/209   13.37  12.83  12.34(0.34 12.65(0.73 12.86(0.0212.96-0.5    -744(3)-10[7][9][4]86160RG0.3Wait?    (8)080201.6,9652
22Jul/1915   13.42  12.85  12.3(0.31 12.56(0.59 12.86(0.5512.91-0.6    -1041(3.6)-15[6][15][7]84322RG0.1Wait?    (7)119-2201.7,9149
23Jul/1914   13.42  12.85  12.26(0.19 12.49(0.42 12.79(0.8312.85-0.6    -1038(2.4)-20[4][19][11]82495RG0.2Wait    (7)178-9201.8,8749
24Jul/1913   13.42  12.85  12.24(0.14 12.44(0.56 12.68(0.9912.8-0.7    -1035(0.1)-30[3][23][7]85567RG0.4Wait    (3)2036201.8,9049
25Jul/1912   13.42  12.85  12.22(-0.03 12.37(0.67 12.56(112.78-0.7    -1035(0.5)-50[-1][23][4]90745UR0.7SmallShort    (3)20-2621201.8,9549
 
26Jul/1911   13.42  12.85  12.22(0.07 12.29(0.93 12.44(1.4712.95-0.5    -1035(4.1)-15[1][36][41]108900RG1.7SmallShort    (0)295940202.4,9849
27Jul/1910   13.42  12.85  12.21(0.01 12.18(0.63 12.26(0.6212.57-1    -1030(-0.4)-10[0][16][22]68437RG1.2SmallShort    (0)123827201.3,8549
28Jul/199   13.42  12.85  12.21(-0.11 12.1(0.32 12.18(-0.0812.33-1.2    -1031(-2.4)-30[-2][-2][19]28192DP0.6OpenShort?    (-2)-22917200.4,6849
29Jul/1615   13.49  13.1  12.22(-0.27 12.06(0.1 12.19(0.0312.15-1.5    -933(-3.2)-50[-5][-3][-0]-11225DT-0.1OpenShort?    (-5)1-538-0.2,4441
30Jul/1614   13.49  13.1  12.25(-0.33 12.05(0.14 12.19(0.4312.18-1.5    -936(-2)-50[-7][5][11]-13387UR-0SmallShort    (-5)918220-0.2,4241
 
31Jul/1613   13.49  13.1  12.29(-0.31 12.03(-0.07 12.14(0.3812.07-1.6    -938(-0.8)-50[-6][2][-2]-23232RG-0.2Wait    (-7)8-211020-0.6,4241
32Jul/1612   13.49  13.1  12.33(-0.21 12.04(0.02 12.09(0.5512.2-1.4    -939(-1.8)-50[-4][7][2]-19245UR0.3SmallShort    (-6)11-251920-0.4,4141
33Jul/1611   13.49  13.1  12.36(-0.17 12.04(0.03 12.02(0.7312.36-1.3    -941(-1.9)-10[-3][11][28]-18361UR0.9SmallShort    (-3)153723200,3241
34Jul/1610   13.49  13.1  12.38(-0.33 12.04(-0.29 11.93(0.1812.13-1.5    -943(-1.5)-30[-7][-4][25]-54181DP0.5OpenShort    (-6)4311220-0.7,1441
35Jul/169   13.49  13.1  12.42(-0.42 12.08(-0.66 11.91(-0.1611.94-1.7    -944(-1.9)-50[-8][-15][12]-77-4DP0.1OpenShort?    (-8)-317420-1.2,341
 
36Jul/1515   13.62  13.36  12.47(-0.58 12.16(-0.71 11.93(-0.4411.84-2.1    -746(-5.6)-50[-12][-21][-2]-88-33DT-0.2HoldShort?    (-9)-900-20-1.5,037
37Jul/1514   13.62  13.36  12.54(-0.72 12.25(-0.52 11.98(-0.5911.84-2.1    -752(-2.3)-50[-14][-23][-17]-9019DT-0.3HoldShort    (-11)-12-12-1-20-1.6,037
38Jul/1513   13.62  13.36  12.63(-0.68 12.31(-0.61 12.05(-0.7311.91-2    -754(-2.7)-50[-14][-27][-15]-88-67DT-0.3HoldShort    (-14)-15-160-20-1.5,037
39Jul/1512   13.62  13.36  12.72(-0.67 12.39(-0.55 12.14(-0.8212.01-1.9    -757(-2.7)-50[-13][-28][-6]-88-92DT-0.3HoldShort    (-12)-16-51-20-1.5,037
40Jul/1511   13.62  13.36  12.81(-0.68 12.46(-0.7 12.24(-1.2212.04-1.8    -760(-1.6)-50[-14][-37][-13]-88-219DT-0.4HoldShort    (-15)-24-13-13-20-1.5,037
 
41Jul/1510   13.62  13.36  12.9(-0.68 12.55(-0.53 12.39(-0.9712.12-1.7    -761(2.3)-50[-14][-30][-19]-88-158DT-0.5OpenShort    (-14)-19-11-17-20-1.5,037
42Jul/159   13.62  13.36  12.99(-0.51 12.62(-0.42 12.51(-0.5212.19-1.7    -759(-269)-50[-10][-20][-22]-90-239DT-0.6HoldShort?    (-14)-10-24-18-20-1.6,037
43Jul/1415   13.76  13.54  13.06(4.99 12.67(-0.45 12.58(-0.4112.34-1.9    -6328(-44.4)50[99][11][-17]-50-5681CR-0.1HoldShort?    (-9)-8-28-2-20-0.3,844
44Jul/1414   13.76  13.54  12.44(-0.39 12.73(-0.28 12.63(-0.3712.52-1.6    -6372(-1)-50[-8][-14][-18]-37365DT-0OpenShort    (103)-7-42-6-200,1344
45Jul/1413   13.76  13.54  12.49(-0.26 12.77(-0.11 12.68(-0.1912.79-1.3    -6373(-1.1)-50[-5][-8][3]-35458DP0OpenShort    (-5)-411-16200.1,1344
 
46Jul/1412   13.76  13.54  12.52(-0.36 12.78(-0.45 12.7(-0.1912.72-1.4    -6374(-1.2)-50[-7][-12][12]-43480DP0OpenShort    (-6)-433-18200.1,544
47Jul/1411   13.76  13.54  12.57(-0.42 12.84(-0.83 12.72(-0.4112.51-1.6    -6376(-0.9)-50[-8][-20][-10]-19270DT-0.1OpenShort    (-9)-8-19-210-0,3144
48Jul/1410   13.76  13.54  12.62(-0.39 12.95(-0.75 12.77(-0.4112.63-1.5    -6377(-0.4)-50[-8][-19][-4]12305DT-0OpenShort    (-8)-8-17480,6244
49Jul/149   13.76  13.54  12.67(-0.22 13.05(-0.78 12.82(-0.2812.74-1.3    -6377(-0.5)-50[-4][-16][-12]12212DT-0OpenShort?    (-8)-6-274-200,6244
50Jul/1315   13.88  13.64  12.7(-0.17 13.15(-0.74 12.86(-0.0412.92-1.4    -5377(-32.9)-45[-3][-10][12]45333DP0OpenShort?    (-3)-11515200.1,9249
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA