PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 8, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $13.0800 One month high (close): $15.6600

PASG Daily Change: 2.98% Daily StdDev 5.06% PASG EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $13.47(2.98%)

Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.9

Sample size 6 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -1.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 8, 2021
1	Jul/8	15	14.04	13.86	13.19(-0.59)	13.09(0.32)	13.24(0.38)	13.41	-1	-3	83(-33.3)	-40	[-12]	[7]	[19]	52	800	UR	0.3	SmallShort?	(-8)	8	31	17	20	0.4,92	45
Daily Trend: % Up Forces: Down Forces: 13.19(hourly_sma_20 -1.64%) Support Levels: 13.09(weak_hourly_sma_10 -2.39%) Resistance Levels: 13.86(daily_ema_10 3.36%) 14.04(daily_ema_20 4.7%)

2	Jul/8	14	14.04	13.86	13.27(-0.92)	13.05(0.34)	13.19(0.8)	13.22	-1.3	-3	116(-18.5)	-50	[-18]	[14]	[6]	33	988	UR	0	SmallShort	(-15)	16	0	22	20	-0.1,85	45
3	Jul/8	13	14.04	13.86	13.39(-0.85)	13.01(0.53)	13.09(0.39)	13.22	-1.3	-3	135(-12.8)	-50	[-17]	[8]	[-1]	12	736	RG	0.2	Wait	(-21)	8	-13	18	8	-0.2,67	45
4	Jul/8	12	14.04	13.86	13.5(-0.78)	12.94(0.17)	13.04(0.53)	13.3	-1.2	-3	148(-11.4)	-0	[-15]	[8]	[29]	1	683	UR	0.3	SmallShort	(-19)	11	38	22	20	-0.2,56	45
5	Jul/8	11	14.04	13.86	13.61(-0.82)	12.92(-0.16)	12.97(0.18)	13.07	-1.5	-3	159(-10.3)	-40	[-16]	[-3]	[7]	-33	392	DP	0.1	OpenShort	(-18)	4	-11	9	20	-0.5,30	45

6	Jul/8	10	14.04	13.86	13.72(-0.9)	12.94(-0.05)	12.95(0.33)	13.14	-1.4	-3	169(-3.2)	10	[-18]	[1]	[37]	-43	478	UR	0.2	SmallShort	(-19)	7	75	7	20	-0.5,20	45
7	Jul/8	9	14.04	13.86	13.85(-0.81)	12.95(-0.4)	12.91(-0.12)	12.7	-2.1	-3	172(2.9)	-50	[-16]	[-11]	[-19]	-64	-117	DT	-0.2	OpenShort?	(-25)	-2	-47	1	-20	-1,11	45
8	Jul/7	15	14.07	13.9	13.96(-0.67)	13(-0.43)	12.93(0.67)	12.98	-1.7	-3	170(-1.2)	-35	[-13]	[5]	[5]	-59	64	UR	0	SmallShort?	(-17)	13	2	6	20	-0.9,14	44
9	Jul/7	14	14.07	13.9	14.05(-0.72)	13.06(-0.68)	12.84(-0.19)	12.97	-1.7	-3	171(2.4)	-40	[-14]	[-15]	[12]	-63	-154	DP	0.1	OpenShort	(-14)	-4	5	8	20	-1,12	44
10	Jul/7	13	14.07	13.9	14.15(-0.72)	13.15(-1.04)	12.86(-0.58)	12.94	-1.8	-3	168(4.6)	-50	[-14]	[-26]	[10]	-68	-332	DP	0.1	OpenShort	(-17)	-11	-2	10	20	-1.1,10	44

11	Jul/7	12	14.07	13.9	14.25(-0.69)	13.29(-1.46)	12.94(-0.35)	12.95	-1.8	-3	164(6.7)	-30	[-14]	[-26]	[22]	-77	-359	DP	0	OpenShort	(-15)	-7	27	6	20	-1.3,6	44
12	Jul/7	11	14.07	13.9	14.35(-0.63)	13.49(-2.1)	12.99(-0.67)	12.79	-2	-3	157(9.5)	-40	[-12]	[-38]	[23]	-88	-669	DP	-0.2	OpenShort	(-16)	-13	38	2	20	-1.6,2	44
13	Jul/7	10	14.07	13.9	14.44(-0.81)	13.78(-2.04)	13.08(-1.42)	12.57	-2.4	-3	148(16.1)	-50	[-16]	[-53]	[-43]	-99	-883	DT	-0.5	OpenShort	(-16)	-28	-83	-0	-20	-2,1	44
14	Jul/7	9	14.07	13.9	14.56(-0.47)	14.07(-1.56)	13.27(-1.23)	13.07	-1.6	-3	131(10.1)	-50	[-9]	[-43]	[-27]	-94	-872	DT	-0.2	OpenShort?	(-15)	-24	-36	1	-20	-1.8,1	44
15	Jul/6	15	14.11	13.96	14.63(-0.3)	14.29(-1.48)	13.44(-1.47)	13.29	-1.4	-3	121(-6.8)	-50	[-6]	[-46]	[-13]	-94	-985	DT	-0.2	HoldShort?	(-9)	-29	15	-0	-20	-1.8,1	43

16	Jul/6	14	14.11	13.96	14.67(-0.1)	14.51(-1.58)	13.64(-2.49)	13.2	-1.5	-3	128(4.3)	-50	[-2]	[-66]	[-27]	-98	-1477	DT	-0.6	OpenShort	(-7)	-49	-10	-12	-20	-1.9,0	43
17	Jul/6	13	14.11	13.96	14.68(-0.12)	14.74(-1.24)	13.99(-3.39)	13.26	-1.4	-3	124(4.3)	-50	[-2]	[-81]	[-59]	-98	-1632	DT	-1	OpenShort	(-2)	-67	-43	-28	-20	-1.9,0	43
18	Jul/6	12	14.11	13.96	14.68(0)	14.92(-0.88)	14.48(-2.59)	13.53	-1	-3	120(0.8)	-40	[0]	[-61]	[-65]	-93	-1393	DR	-1.3	HoldShort	(0)	-51	-57	-43	-20	-1.7,0	43
19	Jul/6	11	14.11	13.96	14.7(0.11)	15.05(-0.68)	14.87(-1.86)	13.9	-0.4	-3	119(-2.1)	-30	[2]	[-44]	[-59]	-62	-1068	DR	-1.4	OpenShort	(3)	-37	-63	-47	-20	-1.1,16	43
20	Jul/6	10	14.11	13.96	14.68(0.19)	15.15(-0.44)	15.15(-1.43)	14.32	0.4	-3	121(-4.1)	-20	[4]	[-33]	[-59]	-13	-745	DR	-1.2	OpenShort	(6)	-28	-90	-28	-20	-0.5,50	43

21	Jul/6	9	14.11	13.96	14.65(0.41)	15.22(0.06)	15.37(-0.83)	14.94	1.4	-3	125(-8.6)	-35	[8]	[-15]	[-46]	37	-365	DR	-0.6	OpenShort?	(9)	-16	-107	-13	-20	0.4,77	43
22	Jul/2	15	14.14	14.06	14.59(0.85)	15.21(0.7)	15.5(0.86)	15.72	2.4	5	134(13.2)	50	[17]	[31]	[18]	79	191	UT	0.3	OpenLong?	(16)	17	38	-2	20	1.4,94	58
23	Jul/2	14	14.14	14.06	14.47(0.83)	15.1(0.34)	15.37(0.85)	15.45	2	5	120(0.6)	50	[18]	[28]	[10]	72	78	UT	0.1	OpenLong	(16)	18	16	-8	20	1.2,92	58
24	Jul/2	13	14.14	14.06	14.35(0.7)	15.05(0.57)	15.24(0.57)	15.34	1.8	5	120(2.6)	50	[15]	[24]	[-2]	77	148	CR	0.1	OpenShort	(18)	12	-10	-2	19	1.3,94	58
25	Jul/2	12	14.14	14.06	14.25(0.68)	14.97(0.85)	15.15(0.56)	15.41	1.9	5	117(5.9)	50	[14]	[27]	[-4]	85	282	CR	0.3	OpenShort	(17)	12	-24	2	20	1.5,97	58

26	Jul/2	11	14.14	14.06	14.15(0.67)	14.84(1.47)	15.07(0.99)	15.58	2.2	5	111(10.8)	50	[14]	[42]	[28]	95	598	UT	0.7	OpenLong	(17)	21	75	2	20	1.9,97	58
27	Jul/2	10	14.14	14.06	14.06(0.53)	14.63(1.11)	14.92(0.54)	15.06	1.4	5	100(5.5)	50	[11]	[28]	[11]	83	321	UT	0.2	OpenLong	(12)	11	37	-4	-7	1.5,95	58
28	Jul/2	9	14.14	14.06	13.99(0.45)	14.47(0.86)	14.84(-0.11)	14.81	1	5	95(4.1)	45	[10]	[12]	[-8]	78	122	CR	-0	OpenShort?	(9)	-2	-13	-7	-20	1.3,95	58
29	Jul/1	15	13.97	13.91	13.93(0.44)	14.35(0.95)	14.86(0.56)	14.9	1.5	3	91(1.7)	50	[9]	[25]	[3]	88	404	UT	0.1	OpenLong?	(9)	12	-10	-3	20	1.6,98	57
30	Jul/1	14	13.97	13.91	13.87(0.53)	14.21(0.88)	14.78(1.08)	14.97	1.6	3	89(9)	50	[11]	[36]	[16]	95	535	UT	0.3	OpenLong	(11)	23	14	-11	20	2,95	57

31	Jul/1	13	13.97	13.91	13.8(0.49)	14.09(0.86)	14.62(2.04)	14.87	1.4	3	80(9.8)	50	[10]	[56]	[26]	98	799	UT	0.5	OpenLong	(11)	43	32	-3	20	2.1,95	57
32	Jul/1	12	13.97	13.91	13.73(0.34)	13.97(1.02)	14.33(1.63)	14.65	1.1	3	70(7.9)	50	[7]	[48]	[-3]	98	735	CR	0.7	OpenShort	(8)	35	-35	3	20	2.1,95	57
33	Jul/1	11	13.97	13.91	13.68(0.38)	13.83(1.29)	14.1(1.91)	14.89	1.5	3	62(16.5)	50	[8]	[57]	[50]	128	977	UT	2	HoldLong	(11)	40	57	47	20	3.1,100	57
34	Jul/1	10	13.97	13.91	13.63(0.28)	13.65(0.85)	13.84(1.38)	14.51	0.9	3	46(10.8)	50	[6]	[41]	[41]	107	715	UT	2.3	HoldLong	(6)	29	47	33	20	3,82	57
35	Jul/1	9	13.97	13.91	13.59(0.11)	13.54(0.57)	13.65(0.73)	14.2	0.4	3	35(2.5)	50	[2]	[23]	[65]	90	524	UT	2.5	OpenLong?	(3)	15	129	23	20	2.8,70	57

36	Jun/30	15	13.87	13.86	13.58(-0.21)	13.46(-0.19)	13.55(-0.46)	13.4	-0.7	-0	33(-3.1)	-40	[-4]	[-14]	[-10]	-12	-38	DT	-0.7	OpenShort?	(-3)	-10	-17	-12	-20	-0.9,61	39
37	Jun/30	14	13.87	13.86	13.61(-0.21)	13.49(-0.09)	13.61(0.38)	13.51	-0.6	-0	36(-3.2)	-25	[-5]	[5]	[-1]	9	240	RG	-0.4	Wait	(-5)	8	-10	0	20	-0.4,69	39
38	Jun/30	13	13.87	13.86	13.64(-0.19)	13.5(-0.06)	13.56(0.66)	13.57	-0.5	-0	39(-2.6)	-5	[-4]	[12]	[8]	20	311	UR	0	SmallShort	(-5)	15	-2	12	20	-0.3,77	39
39	Jun/30	12	13.87	13.86	13.67(-0.17)	13.51(-0.1)	13.47(0.38)	13.58	-0.5	-0	42(-1.3)	-10	[-4]	[5]	[3]	24	199	UR	0.4	SmallShort	(-5)	8	-17	37	20	-0.3,81	39
40	Jun/30	11	13.87	13.86	13.69(-0.14)	13.52(0.09)	13.42(0.33)	13.69	-0.3	-0	43(-0.4)	5	[-3]	[6]	[10]	9	227	UR	1	SmallShort	(-3)	7	-3	38	20	0,59	39

41	Jun/30	10	13.87	13.86	13.71(-0.06)	13.51(0.1)	13.38(0.16)	13.71	-0.2	-0	43(-1.9)	40	[-1]	[3]	[37]	-16	102	UR	1.2	SmallShort	(-3)	4	77	25	20	0,34	39
42	Jun/30	9	13.87	13.86	13.72(-0.31)	13.5(-0.28)	13.36(-0.65)	13.24	-1	-0	45(0.1)	-30	[-7]	[-20]	[-1]	-88	-202	DT	-0.4	HoldShort?	(-5)	-14	18	-4	-20	-1.7,5	39
43	Jun/29	15	13.85	13.98	13.76(-0.43)	13.54(-0.46)	13.45(-0.71)	13.13	-1.1	0	45(2.8)	-50	[-10]	[-25]	[-20]	-105	-201	DT	-1.1	HoldShort?	(-9)	-16	-31	-16	-20	-2.2,0	43
44	Jun/29	14	13.85	13.98	13.82(-0.37)	13.6(-0.35)	13.55(-0.57)	13.32	-0.8	0	42(1.1)	-50	[-8]	[-20]	[-17]	-90	-129	DT	-0.8	OpenShort	(-8)	-13	-26	-13	-20	-1.8,5	43
45	Jun/29	13	13.85	13.98	13.87(-0.32)	13.65(-0.27)	13.63(-0.08)	13.48	-0.6	0	41(-0.2)	-40	[-7]	[-8]	[-11]	-75	25	DT	-0.6	HoldShort	(-6)	-2	-24	-5	-20	-1.5,13	43

46	Jun/29	12	13.85	13.98	13.91(-0.3)	13.69(-0.29)	13.64(0.05)	13.63	-0.3	0	41(-4.5)	-25	[-7]	[-5]	[2]	-57	119	DP	-0	OpenShort	(-6)	1	-8	1	20	-1,18	43
47	Jun/29	11	13.85	13.98	13.95(-0.35)	13.73(-0.32)	13.64(0)	13.68	-0.3	0	46(-9.6)	-25	[-8]	[-7]	[5]	-51	167	DP	0.2	OpenShort	(-6)	0	8	11	7	-0.9,22	43
48	Jun/29	10	13.85	13.98	14(-0.49)	13.77(-0.39)	13.63(-0.21)	13.63	-0.3	0	55(-6.9)	-50	[-11]	[-13]	[-8]	-61	189	DT	0	OpenShort	(-8)	-5	-16	-20	7	-1,14	43
49	Jun/29	9	13.85	13.98	14.07(-0.45)	13.82(-0.3)	13.66(-0.07)	13.73	-0.2	0	62(-5.9)	-35	[-10]	[-9]	[7]	-59	200	DP	0.2	OpenShort?	(-11)	-2	30	-20	7	-0.8,11	43
50	Jun/28	15	13.85	14.13	14.13(-0.57)	13.86(-0.36)	13.67(-0.46)	13.54	-0.5	2	68(2.4)	-50	[-13]	[-18]	[-13]	-83	48	DT	-0.3	OpenShort?	(-12)	-10	-8	-28	-20	-1.3,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI