PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 7, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $13.0800 One month high (close): $15.6600

PASG Daily Change: -1.06% Daily StdDev 5.07% PASG EMA_5_Trend: -0.07% 10Minute StdDev: $0

Latest Price : $13.08(-1.06%)

Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.93%(50%) Avg negative next hour return: -1.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 7, 2021
1	Jul/7	15	14.07	13.9	13.96(-0.67)	13(-0.43)	12.93(0.67)	12.98	-1.7	-3	172(1.5)	-35	[-13]	[5]	[5]	-59	62	UR	0	SmallShort?	(-17)	13	2	6	20	-0.9,14	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13(hourly_sma_10 0.15%) 13.9(daily_ema_10 7.09%) 13.96(hourly_sma_20 7.55%) 14.07(daily_ema_20 8.4%)

2	Jul/7	14	14.07	13.9	14.05(-0.72)	13.06(-0.68)	12.84(-0.19)	12.97	-1.7	-3	171(2.4)	-40	[-14]	[-15]	[12]	-63	-156	DP	0.1	OpenShort	(-14)	-4	5	8	20	-1,12	44
3	Jul/7	13	14.07	13.9	14.15(-0.72)	13.15(-1.04)	12.86(-0.58)	12.94	-1.8	-3	168(4.6)	-50	[-14]	[-26]	[10]	-68	-333	DP	0.1	OpenShort	(-17)	-11	-2	10	20	-1.1,10	44
4	Jul/7	12	14.07	13.9	14.25(-0.69)	13.29(-1.46)	12.94(-0.35)	12.95	-1.8	-3	164(6.7)	-30	[-14]	[-26]	[22]	-77	-360	DP	0	OpenShort	(-15)	-7	27	6	20	-1.3,6	44
5	Jul/7	11	14.07	13.9	14.35(-0.63)	13.49(-2.1)	12.99(-0.67)	12.79	-2	-3	157(9.5)	-40	[-12]	[-38]	[23]	-88	-669	DP	-0.2	OpenShort	(-17)	-13	38	2	20	-1.6,2	44

6	Jul/7	10	14.07	13.9	14.44(-0.81)	13.78(-2.04)	13.08(-1.42)	12.57	-2.4	-3	148(16.1)	-50	[-16]	[-53]	[-43]	-99	-884	DT	-0.5	OpenShort	(-17)	-28	-83	-0	-20	-2,1	44
7	Jul/7	9	14.07	13.9	14.56(-0.47)	14.07(-1.56)	13.27(-1.23)	13.07	-1.6	-3	131(10.1)	-50	[-9]	[-43]	[-27]	-94	-872	DT	-0.2	OpenShort?	(-15)	-24	-36	1	-20	-1.8,1	44
8	Jul/6	15	14.11	13.96	14.63(-0.3)	14.29(-1.48)	13.44(-1.47)	13.29	-1.4	-3	121(-6.8)	-50	[-6]	[-46]	[-13]	-94	-985	DT	-0.2	HoldShort?	(-9)	-29	15	-0	-20	-1.8,1	43
9	Jul/6	14	14.11	13.96	14.67(-0.1)	14.51(-1.58)	13.64(-2.49)	13.2	-1.5	-3	128(4.3)	-50	[-2]	[-66]	[-27]	-98	-1476	DT	-0.6	OpenShort	(-7)	-49	-10	-12	-20	-1.9,0	43
10	Jul/6	13	14.11	13.96	14.68(-0.12)	14.74(-1.24)	13.99(-3.39)	13.26	-1.4	-3	124(4.3)	-50	[-2]	[-81]	[-59]	-98	-1631	DT	-1	OpenShort	(-2)	-67	-43	-28	-20	-1.9,0	43

11	Jul/6	12	14.11	13.96	14.68(0)	14.92(-0.88)	14.48(-2.59)	13.53	-1	-3	120(0.8)	-40	[0]	[-61]	[-65]	-93	-1392	DR	-1.3	HoldShort	(0)	-51	-58	-43	-20	-1.7,0	43
12	Jul/6	11	14.11	13.96	14.7(0.11)	15.05(-0.68)	14.87(-1.86)	13.9	-0.4	-3	119(-2.1)	-30	[2]	[-44]	[-59]	-62	-1067	DR	-1.4	OpenShort	(3)	-37	-63	-47	-20	-1.1,16	43
13	Jul/6	10	14.11	13.96	14.68(0.19)	15.15(-0.44)	15.15(-1.43)	14.32	0.4	-3	121(-4.1)	-20	[4]	[-33]	[-59]	-13	-744	DR	-1.2	OpenShort	(6)	-28	-90	-28	-20	-0.5,50	43
14	Jul/6	9	14.11	13.96	14.65(0.41)	15.22(0.06)	15.37(-0.83)	14.94	1.4	-3	125(-8.6)	-35	[8]	[-15]	[-46]	37	-364	DR	-0.6	OpenShort?	(9)	-16	-107	-13	-20	0.4,77	43
15	Jul/2	15	14.14	14.06	14.59(0.85)	15.21(0.7)	15.5(0.86)	15.72	2.4	5	134(13.2)	50	[17]	[31]	[18]	79	193	UT	0.3	OpenLong?	(17)	17	38	-2	20	1.4,94	58

16	Jul/2	14	14.14	14.06	14.47(0.83)	15.1(0.34)	15.37(0.85)	15.45	2	5	120(0.6)	50	[18]	[28]	[10]	72	79	UT	0.1	OpenLong	(17)	18	16	-8	20	1.2,92	58
17	Jul/2	13	14.14	14.06	14.35(0.7)	15.05(0.57)	15.24(0.57)	15.34	1.8	5	120(2.6)	50	[15]	[24]	[-2]	77	150	CR	0.1	OpenShort	(18)	12	-10	-2	19	1.3,94	58
18	Jul/2	12	14.14	14.06	14.25(0.68)	14.97(0.85)	15.15(0.56)	15.41	1.9	5	117(5.9)	50	[14]	[27]	[-4]	85	283	CR	0.3	OpenShort	(17)	12	-24	2	20	1.5,97	58
19	Jul/2	11	14.14	14.06	14.15(0.67)	14.84(1.47)	15.07(0.99)	15.58	2.2	5	111(10.8)	50	[14]	[42]	[28]	95	599	UT	0.7	OpenLong	(17)	21	75	2	20	1.9,97	58
20	Jul/2	10	14.14	14.06	14.06(0.53)	14.63(1.11)	14.92(0.54)	15.06	1.4	5	100(5.5)	50	[11]	[28]	[11]	83	322	UT	0.2	OpenLong	(12)	11	37	-4	-7	1.5,95	58

21	Jul/2	9	14.14	14.06	13.99(0.45)	14.47(0.86)	14.84(-0.11)	14.81	1	5	95(4.1)	45	[10]	[12]	[-8]	78	123	CR	-0	OpenShort?	(9)	-2	-13	-7	-20	1.3,95	58
22	Jul/1	15	13.97	13.91	13.93(0.44)	14.35(0.95)	14.86(0.56)	14.9	1.5	3	91(1.7)	50	[9]	[25]	[3]	88	404	UT	0.1	OpenLong?	(9)	12	-10	-3	20	1.6,98	57
23	Jul/1	14	13.97	13.91	13.87(0.53)	14.21(0.88)	14.78(1.08)	14.97	1.6	3	89(9)	50	[11]	[36]	[16]	95	536	UT	0.3	OpenLong	(11)	23	15	-11	20	2,95	57
24	Jul/1	13	13.97	13.91	13.8(0.49)	14.09(0.86)	14.62(2.04)	14.87	1.4	3	80(9.8)	50	[10]	[56]	[26]	98	798	UT	0.5	OpenLong	(11)	43	32	-3	20	2.1,95	57
25	Jul/1	12	13.97	13.91	13.73(0.34)	13.97(1.02)	14.33(1.63)	14.65	1.1	3	70(7.9)	50	[7]	[48]	[-3]	98	735	CR	0.7	OpenShort	(8)	35	-35	3	20	2.1,95	57

26	Jul/1	11	13.97	13.91	13.68(0.38)	13.83(1.29)	14.1(1.91)	14.89	1.5	3	62(16.5)	50	[8]	[57]	[50]	128	977	UT	2	HoldLong	(11)	40	57	47	20	3.1,100	57
27	Jul/1	10	13.97	13.91	13.63(0.28)	13.65(0.85)	13.84(1.38)	14.51	0.9	3	46(10.8)	50	[6]	[41]	[41]	107	715	UT	2.3	HoldLong	(6)	29	47	33	20	3,82	57
28	Jul/1	9	13.97	13.91	13.59(0.11)	13.54(0.57)	13.65(0.73)	14.2	0.4	3	35(2.5)	50	[2]	[23]	[65]	90	524	UT	2.5	OpenLong?	(3)	15	129	23	20	2.8,70	57
29	Jun/30	15	13.87	13.86	13.58(-0.21)	13.46(-0.19)	13.55(-0.46)	13.4	-0.7	-0	33(-3.1)	-40	[-4]	[-14]	[-10]	-12	-37	DT	-0.7	OpenShort?	(-3)	-10	-18	-12	-20	-0.9,61	39
30	Jun/30	14	13.87	13.86	13.61(-0.21)	13.49(-0.09)	13.61(0.38)	13.51	-0.6	-0	36(-3.2)	-25	[-5]	[5]	[-1]	9	239	RG	-0.4	Wait	(-5)	8	-10	0	20	-0.4,69	39

31	Jun/30	13	13.87	13.86	13.64(-0.19)	13.5(-0.06)	13.56(0.66)	13.57	-0.5	-0	39(-2.6)	-5	[-4]	[12]	[8]	20	310	UR	0	SmallShort	(-5)	15	-2	12	20	-0.3,77	39
32	Jun/30	12	13.87	13.86	13.67(-0.17)	13.51(-0.1)	13.47(0.38)	13.58	-0.5	-0	42(-1.3)	-10	[-4]	[5]	[3]	24	198	UR	0.4	SmallShort	(-5)	8	-17	37	20	-0.3,81	39
33	Jun/30	11	13.87	13.86	13.69(-0.14)	13.52(0.09)	13.42(0.33)	13.69	-0.3	-0	43(-0.4)	5	[-3]	[6]	[10]	9	226	UR	1	SmallShort	(-3)	7	-3	38	20	0,59	39
34	Jun/30	10	13.87	13.86	13.71(-0.06)	13.51(0.1)	13.38(0.16)	13.71	-0.2	-0	43(-1.9)	40	[-1]	[3]	[37]	-16	102	UR	1.2	SmallShort	(-3)	4	77	25	20	0,34	39
35	Jun/30	9	13.87	13.86	13.72(-0.31)	13.5(-0.28)	13.36(-0.65)	13.24	-1	-0	45(0.1)	-30	[-7]	[-20]	[-1]	-88	-202	DT	-0.4	HoldShort?	(-5)	-14	18	-4	-20	-1.7,5	39

36	Jun/29	15	13.85	13.98	13.76(-0.43)	13.54(-0.46)	13.45(-0.71)	13.13	-1.1	0	45(2.8)	-50	[-10]	[-25]	[-20]	-105	-201	DT	-1.1	HoldShort?	(-9)	-16	-31	-16	-20	-2.2,0	43
37	Jun/29	14	13.85	13.98	13.82(-0.37)	13.6(-0.35)	13.55(-0.57)	13.32	-0.8	0	42(1.1)	-50	[-8]	[-20]	[-17]	-90	-129	DT	-0.8	OpenShort	(-8)	-13	-26	-13	-20	-1.8,5	43
38	Jun/29	13	13.85	13.98	13.87(-0.32)	13.65(-0.27)	13.63(-0.08)	13.48	-0.6	0	41(-0.2)	-40	[-7]	[-8]	[-11]	-75	25	DT	-0.6	HoldShort	(-6)	-2	-24	-5	-20	-1.5,13	43
39	Jun/29	12	13.85	13.98	13.91(-0.3)	13.69(-0.29)	13.64(0.05)	13.63	-0.3	0	41(-4.5)	-25	[-7]	[-5]	[2]	-57	119	DP	-0	OpenShort	(-6)	1	-8	1	20	-1,18	43
40	Jun/29	11	13.85	13.98	13.95(-0.35)	13.73(-0.32)	13.64(0)	13.68	-0.3	0	46(-9.6)	-25	[-8]	[-7]	[5]	-51	166	DP	0.2	OpenShort	(-6)	0	8	11	7	-0.9,22	43

41	Jun/29	10	13.85	13.98	14(-0.49)	13.77(-0.39)	13.63(-0.21)	13.63	-0.3	0	55(-6.9)	-45	[-11]	[-13]	[-3]	-61	188	DT	0	OpenShort	(-8)	-5	-16	8	7	-1,14	43
42	Jun/29	9	13.85	13.98	14.07(-0.45)	13.82(-0.3)	13.66(-0.07)	13.73	-0.2	0	62(-5.9)	-25	[-10]	[-9]	[12]	-59	199	DP	0.2	OpenShort?	(-11)	-2	30	8	7	-0.8,11	43
43	Jun/28	15	13.85	14.13	14.13(-0.57)	13.86(-0.36)	13.67(-0.46)	13.54	-0.5	2	68(2.4)	-50	[-13]	[-18]	[-9]	-83	47	DT	-0.3	OpenShort?	(-12)	-10	-8	-2	-20	-1.3,0	50
44	Jun/28	14	13.85	14.13	14.21(-0.09)	13.91(-0.22)	13.73(-0.7)	13.59	-0.4	2	66(1)	-15	[-2]	[-19]	[-13]	-85	-528	DT	-0.3	HoldShort	(-11)	-15	-11	-5	-20	-1.4,0	50
45	Jun/28	13	13.85	14.13	14.22(-0.03)	13.94(-0.33)	13.83(-0.64)	13.66	-0.3	2	65(-0.1)	-5	[-1]	[-19]	[-13]	-83	-519	RG	-0.4	Wait	(-2)	-14	-17	-9	-20	-1.3,0	50

46	Jun/28	12	13.85	14.13	14.22(0.01)	13.99(-0.32)	13.92(-0.49)	13.77	-0.1	2	65(-2.2)	20	[0]	[-15]	[-6]	-78	-454	DR	-0.4	HoldShort	(0)	-11	-2	-14	-20	-1.1,0	50
47	Jun/28	11	13.85	14.13	14.22(0.1)	14.04(-0.39)	13.99(-0.46)	13.78	-0.1	2	67(-2.6)	20	[2]	[-15]	[-11]	-70	-527	DR	-0.5	OpenShort	(2)	-10	-14	-15	-20	-1,5	50
48	Jun/28	10	13.85	14.13	14.21(0.16)	14.1(-0.3)	14.06(-0.19)	13.87	0	2	70(-1.9)	25	[4]	[-8]	[-16]	-57	-452	DR	-0.4	OpenShort	(3)	-4	-29	-19	-20	-0.8,13	50
49	Jun/28	9	13.85	14.13	14.19(0.18)	14.14(-0.23)	14.09(0.26)	14.06	0.3	2	72(-0.5)	45	[4]	[3]	[-3]	-35	-210	CR	-0.1	HoldShort?	(5)	6	-9	-12	20	-0.3,23	50
50	Jun/25	15	13.84	14.23	14.16(0.06)	14.17(-0.38)	14.05(-0.01)	14.12	0.4	5	72(-1.6)	30	[1]	[-4]	[2]	-26	-95	RG	0.1	Wait?	(3)	-0	0	-9	20	-0.1,27	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI