|
|
| ^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
PASG Trading Signals: Hourly Price Forecast and Prediction(Passage Bio)
One month low (close): $16.4200 One month high (close): $21.3700
PASG Daily Change: 1.61% Daily StdDev 4.93% PASG EMA_5_Trend: -1.59% 10Minute StdDev: $0
Latest Price : $16.69(1.61%) | Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0)
| PASG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.5
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 19.08 | 17.85 | 16.51(-0.03) | 16.43(0.39) | 16.62(0.56) | 16.7 | -1.5 | | -14 | 18(-1.4) | -25 | [-1] | [12] | [11] | 58 | 304 | UR | 0.3 | SmallShort? | | (-1) | 11 | 16 | 13 | 20 | 0.7,90 | 25 | Sample size 32 Avg positive next hour return: 0.72%(59%) Avg negative next hour return: -0.6%(41%)
Daily Trend: %
Up Forces:
Down Forces: 16.51(hourly_sma_20 -1.14%)
Support Levels: 16.43(weak_hourly_sma_10 -1.62%)
Resistance Levels: 17.85(daily_ema_10 6.89%) 19.08(daily_ema_20 14.25%)
|
| | | 2 | Mar/30 | 14 | 19.08 | 17.85 | 16.51(-0.19) | 16.37(0.34) | 16.53(0.81) | 16.56 | -1.6 | | -14 | 20(-0.2) | -50 | [-4] | [16] | [-0] | 35 | 451 | RG | 0.1 | Wait | | (-1) | 16 | -8 | 18 | -6 | 0.2,80 | 25 | | 3 | Mar/30 | 13 | 19.08 | 17.85 | 16.54(-0.05) | 16.31(0.19) | 16.4(0.25) | 16.63 | -1.5 | | -14 | 20(-0.3) | -35 | [-1] | [4] | [11] | 33 | 171 | UR | 0.7 | SmallShort | | (-3) | 5 | -2 | 28 | 20 | 0.3,75 | 25 | | 4 | Mar/30 | 12 | 19.08 | 17.85 | 16.55(-0.03) | 16.31(0) | 16.36(0.44) | 16.65 | -1.5 | | -14 | 20(-0.6) | -15 | [-1] | [6] | [20] | 20 | 207 | UR | 0.9 | SmallShort | | (0) | 9 | 10 | 33 | 20 | 0.3,62 | 25 | | 5 | Mar/30 | 11 | 19.08 | 17.85 | 16.56(-0.08) | 16.28(-0.1) | 16.29(0.33) | 16.56 | -1.6 | | -14 | 21(-0.2) | -15 | [-2] | [2] | [27] | -18 | 174 | UR | 0.8 | SmallShort | | (-2) | 7 | 39 | 5 | 20 | 0,32 | 25 | | | | |
| 6 | Mar/30 | 10 | 19.08 | 17.85 | 16.57(-0.06) | 16.3(-0.24) | 16.24(0.21) | 16.23 | -1.8 | | -14 | 21(0.4) | -25 | [-1] | [-2] | [14] | -52 | -89 | DP | -0 | OpenShort | | (-3) | 4 | 38 | 2 | 6 | -1,23 | 25 | | 7 | Mar/30 | 9 | 19.08 | 17.85 | 16.58(-0.15) | 16.34(-0.48) | 16.21(-0.14) | 15.91 | -2 | | -14 | 21(1.8) | -50 | [-3] | [-12] | [-29] | -79 | -279 | DT | -0.9 | OpenShort? | | (-3) | -3 | -62 | -4 | -20 | -2,21 | 25 | | 8 | Mar/29 | 15 | 19.24 | 18.19 | 16.6(0.01) | 16.42(-0.29) | 16.23(0.19) | 16.45 | -1.9 | | -13 | 19(-1.2) | -25 | [0] | [-3] | [16] | -32 | -48 | RG | 0.7 | Wait? | | (1) | 4 | 17 | 22 | 20 | -0.5,31 | 22 | | 9 | Mar/29 | 14 | 19.24 | 18.19 | 16.6(-0.06) | 16.47(-0.33) | 16.2(-0.44) | 16.3 | -2 | | -13 | 20(0.3) | -50 | [-1] | [-16] | [2] | -57 | -232 | DP | 0.3 | OpenShort | | (0) | -9 | 0 | 11 | 0 | -1,18 | 22 | | 10 | Mar/29 | 13 | 19.24 | 18.19 | 16.61(-0.15) | 16.52(-0.4) | 16.27(-0.52) | 16.3 | -2 | | -13 | 20(-0.6) | -50 | [-3] | [-19] | [8] | -68 | -169 | DP | 0.1 | OpenShort | | (-2) | -11 | 26 | -4 | -6 | -1.1,10 | 22 | | | | |
| 11 | Mar/29 | 12 | 19.24 | 18.19 | 16.64(-0.28) | 16.59(-0.44) | 16.36(-0.69) | 16.08 | -2.1 | | -13 | 20(0.7) | -50 | [-6] | [-24] | [-12] | -97 | -224 | DT | -0.9 | HoldShort | | (-5) | -14 | 5 | -28 | -20 | -1.9,1 | 22 | | 12 | Mar/29 | 11 | 19.24 | 18.19 | 16.69(-0.32) | 16.66(-0.65) | 16.47(-0.82) | 16.04 | -2.1 | | -13 | 20(-1.3) | -50 | [-7] | [-29] | [-25] | -90 | -269 | DT | -1.5 | HoldShort | | (-6) | -17 | -28 | -27 | -20 | -2.2,15 | 22 | | 13 | Mar/29 | 10 | 19.24 | 18.19 | 16.74(-0.42) | 16.77(-0.28) | 16.61(-0.76) | 16.28 | -2 | | -13 | 21(-3.6) | -50 | [-9] | [-24] | [-28] | -56 | -23 | DT | -1.1 | OpenShort | | (-6) | -15 | -43 | -16 | -20 | -1.5,32 | 22 | | 14 | Mar/29 | 9 | 19.24 | 18.19 | 16.81(-0.35) | 16.82(-0.06) | 16.74(-0.22) | 16.66 | -1.7 | | -13 | 25(-9.2) | -50 | [-7] | [-11] | [-6] | -13 | 226 | DT | -0.2 | OpenShort? | | (-6) | -5 | -7 | -2 | -20 | -0.4,47 | 22 | | 15 | Mar/26 | 15 | 19.4 | 18.62 | 16.87(-0.52) | 16.83(-0.13) | 16.78(-0.23) | 16.72 | -1.9 | | -10 | 34(-6.2) | -50 | [-11] | [-12] | [1] | -8 | 404 | DP | -0.1 | OpenShort? | | (-7) | -5 | 6 | -1 | -12 | -0.3,50 | 37 | | | | |
| 16 | Mar/26 | 14 | 19.4 | 18.62 | 16.96(-0.41) | 16.85(0.19) | 16.82(-0.19) | 16.67 | -2 | | -10 | 40(-5.5) | -50 | [-8] | [-8] | [-10] | -7 | 214 | DT | -0.3 | OpenShort | | (-11) | -4 | -5 | 4 | -20 | -0.5,56 | 37 | | 17 | Mar/26 | 13 | 19.4 | 18.62 | 17.03(-0.52) | 16.82(0.18) | 16.85(-0.48) | 16.71 | -1.9 | | -10 | 45(-5.5) | -50 | [-11] | [-14] | [-14] | -8 | 236 | DT | -0.2 | OpenShort | | (-8) | -10 | -25 | 6 | -20 | -0.5,55 | 37 | | 18 | Mar/26 | 12 | 19.4 | 18.62 | 17.12(-0.5) | 16.79(0.38) | 16.93(0.2) | 16.93 | -1.8 | | -10 | 51(-3.4) | -50 | [-10] | [2] | [2] | -4 | 474 | UR | 0 | SmallShort | | (-9) | 4 | 8 | 10 | -20 | -0.3,54 | 37 | | 19 | Mar/26 | 11 | 19.4 | 18.62 | 17.21(-0.45) | 16.73(0.22) | 16.9(0.09) | 16.86 | -1.8 | | -10 | 54(-1.9) | -50 | [-9] | [-2] | [-0] | -20 | 305 | DT | -0.1 | OpenShort | | (-11) | 2 | -8 | 5 | 18 | -0.5,43 | 37 | | 20 | Mar/26 | 10 | 19.4 | 18.62 | 17.29(-0.38) | 16.69(0.04) | 16.88(-0.03) | 16.93 | -1.8 | | -10 | 56(-1.7) | -50 | [-8] | [-6] | [10] | -27 | 190 | DP | 0.1 | OpenShort | | (-9) | -1 | 10 | 7 | 20 | -0.5,36 | 37 | | | | |
| 21 | Mar/26 | 9 | 19.4 | 18.62 | 17.36(-0.42) | 16.68(-0.19) | 16.88(0.57) | 16.84 | -1.8 | | -10 | 58(-1) | -50 | [-9] | [4] | [-2] | -35 | 300 | RG | -0 | Wait? | | (-9) | 12 | -29 | 7 | 20 | -0.6,30 | 37 | | 22 | Mar/25 | 15 | 19.48 | 19.06 | 17.43(-0.37) | 16.71(-0.05) | 16.78(0.79) | 17.1 | -1.8 | | -6 | 59(-6.7) | -5 | [-8] | [11] | [30] | -34 | 415 | UR | 0.4 | SmallShort? | | (-7) | 16 | 39 | 8 | 20 | -0.4,26 | 37 | | 23 | Mar/25 | 14 | 19.48 | 19.06 | 17.5(-0.6) | 16.72(-0.49) | 16.65(0.56) | 16.76 | -2 | | -6 | 66(-3.2) | -50 | [-12] | [0] | [10] | -47 | 364 | UR | 0.1 | SmallShort | | (-10) | 11 | -5 | 13 | 20 | -0.8,23 | 37 | | 24 | Mar/25 | 13 | 19.48 | 19.06 | 17.61(-0.64) | 16.8(-0.64) | 16.56(0.34) | 16.8 | -2 | | -6 | 69(-3.2) | -50 | [-13] | [-6] | [6] | -56 | 308 | DP | 0.3 | OpenShort | | (-12) | 7 | -15 | 11 | 20 | -0.9,17 | 37 | | 25 | Mar/25 | 12 | 19.48 | 19.06 | 17.72(-0.7) | 16.91(-0.91) | 16.5(0.1) | 16.93 | -1.9 | | -6 | 72(-3.9) | -5 | [-14] | [-14] | [43] | -59 | 318 | RG | 0.4 | Wait | | (-13) | 2 | 69 | 13 | 20 | -0.8,11 | 37 | | | | |
| 26 | Mar/25 | 11 | 19.48 | 19.06 | 17.84(-0.93) | 17.07(-1) | 16.48(-0.94) | 16.34 | -2.4 | | -6 | 76(0.4) | -50 | [-19] | [-37] | [-9] | -86 | -98 | DT | -0.1 | HoldShort | | (-17) | -19 | -9 | 5 | -20 | -1.5,2 | 37 | | 27 | Mar/25 | 10 | 19.48 | 19.06 | 18.01(-0.86) | 17.24(-1.2) | 16.64(-0.88) | 16.42 | -2.3 | | -6 | 76(2.1) | -50 | [-17] | [-37] | [-3] | -88 | -201 | DT | -0.2 | OpenShort | | (-17) | -18 | 14 | 4 | -20 | -1.6,2 | 37 | | 28 | Mar/25 | 9 | 19.48 | 19.06 | 18.17(-0.86) | 17.45(-1.33) | 16.79(-1.52) | 16.3 | -2.4 | | -6 | 73(6.4) | -50 | [-17] | [-51] | [-23] | -98 | -520 | DT | -0.5 | OpenShort? | | (-19) | -31 | -26 | 1 | -20 | -1.9,0 | 37 | | 29 | Mar/24 | 15 | 19.53 | 19.48 | 18.33(-0.69) | 17.69(-1.06) | 17.05(-1.53) | 16.53 | -2.4 | | -5 | 67(1.7) | -50 | [-14] | [-49] | [-29] | -100 | -654 | DT | -0.6 | HoldShort? | | (-15) | -31 | -34 | 3 | -20 | -2,0 | 35 | | 30 | Mar/24 | 14 | 19.53 | 19.48 | 18.46(-0.64) | 17.88(-0.83) | 17.31(-1.92) | 16.83 | -2.2 | | -5 | 65(6.4) | -50 | [-13] | [-54] | [-31] | -100 | -706 | DT | -0.6 | HoldShort | | (-12) | -39 | -31 | -2 | -20 | -2,0 | 35 | | | | |
| 31 | Mar/24 | 13 | 19.53 | 19.48 | 18.58(-0.55) | 18.03(-0.69) | 17.65(-1.1) | 17.11 | -2 | | -5 | 59(5.8) | -50 | [-11] | [-35] | [-20] | -100 | -495 | DT | -0.7 | HoldShort | | (-12) | -22 | -8 | -3 | -20 | -2,0 | 35 | | 32 | Mar/24 | 12 | 19.53 | 19.48 | 18.68(-0.56) | 18.15(-0.67) | 17.85(-1.43) | 17.18 | -1.9 | | -5 | 53(7.1) | -50 | [-11] | [-42] | [-36] | -108 | -584 | DT | -1 | HoldShort | | (-10) | -29 | -45 | -16 | -20 | -2.3,0 | 35 | | 33 | Mar/24 | 11 | 19.53 | 19.48 | 18.79(-0.4) | 18.27(-0.76) | 18.11(-1.16) | 17.6 | -1.6 | | -5 | 46(5.5) | -50 | [-8] | [-37] | [-19] | -94 | -514 | DT | -0.9 | OpenShort | | (-9) | -23 | -28 | -3 | -20 | -2.1,9 | 35 | | 34 | Mar/24 | 10 | 19.53 | 19.48 | 18.87(-0.26) | 18.41(-0.69) | 18.32(-0.68) | 17.86 | -1.3 | | -5 | 41(4.2) | -50 | [-5] | [-26] | [-29] | -91 | -446 | DT | -0.9 | OpenShort | | (-7) | -14 | -66 | -9 | -20 | -2,9 | 35 | | 35 | Mar/24 | 9 | 19.53 | 19.48 | 18.92(-0.08) | 18.54(-0.45) | 18.45(0.22) | 18.5 | -0.8 | | -5 | 36(0.7) | 10 | [-2] | [-4] | [20] | -60 | -78 | RG | 0.1 | Wait? | | (-2) | 4 | 42 | 0 | 20 | -0.9,13 | 35 | | | | |
| 36 | Mar/23 | 15 | 19.67 | 19.93 | 18.94(-0.25) | 18.62(-0.82) | 18.41(-0.29) | 18.1 | -1.5 | | -0 | 36(-1.5) | -40 | [-5] | [-17] | [-15] | -85 | -251 | DT | -0.7 | HoldShort? | | (-4) | -6 | -40 | -1 | -20 | -1.9,13 | 38 | | 37 | Mar/23 | 14 | 19.67 | 19.93 | 18.99(-0.17) | 18.77(-0.61) | 18.46(0.13) | 18.49 | -1.1 | | -0 | 37(0.4) | -15 | [-4] | [-6] | [-2] | -63 | -39 | DT | 0.1 | OpenShort | | (-3) | 3 | -18 | 11 | 20 | -1.2,17 | 38 | | 38 | Mar/23 | 13 | 19.67 | 19.93 | 19.02(-0.22) | 18.89(-0.42) | 18.44(-0.31) | 18.67 | -0.9 | | -0 | 37(-2.6) | -10 | [-5] | [-14] | [9] | -60 | -27 | DP | 0.6 | OpenShort | | (-3) | -6 | 20 | 10 | 11 | -0.9,13 | 38 | | 39 | Mar/23 | 12 | 19.67 | 19.93 | 19.06(-0.38) | 18.97(-0.33) | 18.5(-0.7) | 18.48 | -1.1 | | -0 | 39(-2.3) | -45 | [-8] | [-22] | [-4] | -81 | -79 | DT | -0 | HoldShort | | (-5) | -14 | 17 | 3 | -20 | -1.4,4 | 38 | | 40 | Mar/23 | 11 | 19.67 | 19.93 | 19.13(-0.47) | 19.03(-0.52) | 18.63(-1.1) | 18.32 | -1.3 | | -0 | 42(1.1) | -50 | [-10] | [-32] | [-17] | -95 | -204 | DT | -0.7 | OpenShort | | (-9) | -23 | -5 | -18 | -20 | -1.8,0 | 38 | | | | |
| 41 | Mar/23 | 10 | 19.67 | 19.93 | 19.22(-0.42) | 19.13(-0.41) | 18.84(-1.29) | 18.37 | -1.2 | | -0 | 41(3.5) | -50 | [-9] | [-35] | [-19] | -91 | -335 | DT | -1.1 | OpenShort | | (-9) | -27 | 1 | -26 | -20 | -1.9,7 | 38 | | 42 | Mar/23 | 9 | 19.67 | 19.93 | 19.3(-0.36) | 19.21(-0.45) | 19.09(-1.26) | 18.36 | -1.2 | | -0 | 37(4.1) | -50 | [-7] | [-34] | [-44] | -90 | -443 | DT | -1.8 | OpenShort? | | (-8) | -26 | -61 | -32 | -20 | -2.4,20 | 38 | | 43 | Mar/22 | 15 | 19.69 | 20.22 | 19.37(-0.24) | 19.3(-0.11) | 19.33(-0.59) | 18.97 | -0.7 | | 2 | 33(-8.6) | -40 | [-5] | [-15] | [-15] | -41 | -110 | DT | -1 | OpenShort? | | (-4) | -12 | -18 | -19 | -20 | -1.1,37 | 47 | | 44 | Mar/22 | 14 | 19.69 | 20.22 | 19.42(-0.36) | 19.32(0.1) | 19.44(0.03) | 19.15 | -0.5 | | 2 | 42(-3.7) | -45 | [-7] | [-1] | [-16] | -14 | 260 | DT | -0.7 | OpenShort | | (-4) | 1 | -20 | -3 | -20 | -0.6,51 | 47 | | 45 | Mar/22 | 13 | 19.69 | 20.22 | 19.49(-0.27) | 19.3(0.28) | 19.43(0.05) | 19.35 | -0.3 | | 2 | 45(-3.5) | -30 | [-6] | [2] | [-9] | 6 | 235 | RG | -0.2 | Wait | | (-7) | 1 | -25 | 9 | -20 | -0.3,63 | 47 | | | | |
| 46 | Mar/22 | 12 | 19.69 | 20.22 | 19.54(-0.23) | 19.25(0.27) | 19.42(0.45) | 19.61 | -0.1 | | 2 | 49(-1.6) | 15 | [-5] | [10] | [11] | 17 | 408 | UR | 0.4 | SmallShort | | (-4) | 9 | 2 | 23 | 20 | 0.1,64 | 47 | | 47 | Mar/22 | 11 | 19.69 | 20.22 | 19.59(-0.13) | 19.2(0.22) | 19.33(0.36) | 19.59 | -0.1 | | 2 | 50(-0.9) | 25 | [-3] | [8] | [11] | -4 | 242 | UR | 0.5 | SmallShort | | (-5) | 7 | 7 | 13 | 20 | 0,46 | 47 | | 48 | Mar/22 | 10 | 19.69 | 20.22 | 19.62(-0.12) | 19.16(0.04) | 19.26(0.32) | 19.52 | -0.2 | | 2 | 51(-0.2) | 45 | [-3] | [6] | [25] | -20 | 171 | UR | 0.5 | SmallShort | | (-3) | 7 | 42 | -7 | 20 | -0.2,35 | 47 | | 49 | Mar/22 | 9 | 19.69 | 20.22 | 19.64(-0.22) | 19.15(-0.42) | 19.2(0.18) | 19.1 | -0.6 | | 2 | 51(1.4) | -10 | [-5] | [-2] | [-5] | -52 | 14 | DT | -0.2 | OpenShort? | | (-5) | 4 | -18 | -17 | 20 | -1,23 | 47 | | 50 | Mar/19 | 15 | 19.74 | 20.31 | 19.68(-0.16) | 19.23(-0.42) | 19.17(0.51) | 19.28 | -0.5 | | 2 | 50(-1) | 25 | [-3] | [5] | [10] | -44 | 110 | UR | 0.2 | SmallShort? | | (-4) | 11 | 11 | -15 | 20 | -0.8,26 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|