PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $16.4200 One month high (close): $21.3700

PASG Daily Change: -2.49% Daily StdDev 4.92% PASG EMA_5_Trend: -2.8% 10Minute StdDev: $0

Latest Price : $16.42(-2.49%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.8% Daily EMA 20 BBV: -1.9

Sample size 2 Avg positive next hour return: 1.73%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	15	19.24	18.19	16.6(0.01)	16.42(-0.29)	16.23(0.19)	16.45	-1.9	-13	20(0.1)	-25	[0]	[-3]	[16]	-32	-48	RG	0.7	Wait?	(1)	4	17	22	20	-0.5,31	22
Daily Trend: % Up Forces: 16.6(hourly_sma_20 0.91%) Down Forces: 16.42(hourly_sma_10 -0.18%) Support Levels: Resistance Levels: 18.19(daily_ema_10 10.58%) 19.24(daily_ema_20 16.96%)

2	Mar/29	14	19.24	18.19	16.6(-0.06)	16.47(-0.33)	16.2(-0.44)	16.3	-2	-13	20(0.3)	-50	[-1]	[-16]	[2]	-57	-233	DP	0.3	OpenShort	(0)	-9	0	11	0	-1,18	22
3	Mar/29	13	19.24	18.19	16.61(-0.15)	16.52(-0.4)	16.27(-0.52)	16.3	-2	-13	20(-0.6)	-50	[-3]	[-19]	[7]	-68	-169	DP	0.1	OpenShort	(-2)	-11	26	-4	-6	-1.1,10	22
4	Mar/29	12	19.24	18.19	16.64(-0.28)	16.59(-0.44)	16.36(-0.69)	16.08	-2.1	-13	20(0.7)	-50	[-6]	[-24]	[-12]	-97	-224	DT	-0.9	HoldShort	(-5)	-14	5	-28	-20	-1.9,1	22
5	Mar/29	11	19.24	18.19	16.69(-0.32)	16.66(-0.65)	16.47(-0.82)	16.04	-2.1	-13	20(-1.3)	-50	[-7]	[-29]	[-25]	-90	-268	DT	-1.5	HoldShort	(-6)	-17	-28	-27	-20	-2.2,15	22

6	Mar/29	10	19.24	18.19	16.74(-0.42)	16.77(-0.28)	16.61(-0.76)	16.28	-2	-13	21(-3.6)	-50	[-9]	[-24]	[-28]	-56	-21	DT	-1.1	OpenShort	(-6)	-15	-43	-16	-20	-1.5,32	22
7	Mar/29	9	19.24	18.19	16.81(-0.35)	16.82(-0.06)	16.74(-0.22)	16.66	-1.7	-13	25(-9.2)	-50	[-7]	[-11]	[-6]	-13	228	DT	-0.2	OpenShort?	(-6)	-5	-7	-2	-20	-0.4,47	22
8	Mar/26	15	19.4	18.62	16.87(-0.52)	16.83(-0.13)	16.78(-0.23)	16.72	-1.9	-10	34(-6.2)	-50	[-11]	[-12]	[1]	-8	408	DP	-0.1	OpenShort?	(-7)	-5	6	-1	-12	-0.3,50	37
9	Mar/26	14	19.4	18.62	16.96(-0.41)	16.85(0.19)	16.82(-0.19)	16.67	-2	-10	40(-5.5)	-50	[-8]	[-7]	[-10]	-7	217	DT	-0.3	OpenShort	(-11)	-4	-5	4	-20	-0.5,56	37
10	Mar/26	13	19.4	18.62	17.03(-0.52)	16.82(0.18)	16.85(-0.48)	16.71	-1.9	-10	45(-5.5)	-50	[-11]	[-14]	[-14]	-8	240	DT	-0.2	OpenShort	(-8)	-10	-25	6	-20	-0.5,55	37

11	Mar/26	12	19.4	18.62	17.12(-0.5)	16.79(0.38)	16.93(0.2)	16.93	-1.8	-10	51(-3.4)	-50	[-10]	[2]	[2]	-4	478	UR	0	SmallShort	(-9)	4	8	10	-20	-0.3,54	37
12	Mar/26	11	19.4	18.62	17.21(-0.45)	16.73(0.22)	16.9(0.09)	16.86	-1.8	-10	54(-1.9)	-50	[-9]	[-2]	[-0]	-20	309	DT	-0.1	OpenShort	(-11)	2	-8	5	18	-0.5,43	37
13	Mar/26	10	19.4	18.62	17.29(-0.38)	16.69(0.04)	16.88(-0.03)	16.93	-1.8	-10	56(-1.7)	-50	[-8]	[-6]	[10]	-27	193	DP	0.1	OpenShort	(-9)	-1	10	7	20	-0.5,36	37
14	Mar/26	9	19.4	18.62	17.36(-0.42)	16.68(-0.19)	16.88(0.57)	16.84	-1.8	-10	58(-1)	-50	[-9]	[4]	[-1]	-35	304	RG	-0	Wait?	(-9)	12	-29	7	20	-0.6,30	37
15	Mar/25	15	19.48	19.06	17.43(-0.37)	16.71(-0.05)	16.78(0.79)	17.1	-1.8	-6	59(-6.7)	-5	[-8]	[11]	[30]	-34	420	UR	0.4	SmallShort?	(-6)	16	38	8	20	-0.4,26	37

16	Mar/25	14	19.48	19.06	17.5(-0.6)	16.72(-0.49)	16.65(0.56)	16.76	-2	-6	66(-3.2)	-50	[-12]	[0]	[10]	-47	370	UR	0.1	SmallShort	(-10)	11	-5	13	20	-0.8,23	37
17	Mar/25	13	19.48	19.06	17.61(-0.64)	16.8(-0.64)	16.56(0.34)	16.8	-2	-6	69(-3.2)	-50	[-13]	[-6]	[6]	-56	314	DP	0.3	OpenShort	(-12)	7	-15	11	20	-0.9,17	37
18	Mar/25	12	19.48	19.06	17.72(-0.7)	16.91(-0.91)	16.5(0.1)	16.93	-1.9	-6	72(-3.9)	-5	[-14]	[-14]	[43]	-59	324	RG	0.4	Wait	(-13)	2	68	13	20	-0.8,11	37
19	Mar/25	11	19.48	19.06	17.84(-0.93)	17.07(-1)	16.48(-0.94)	16.34	-2.4	-6	76(0.4)	-50	[-19]	[-37]	[-9]	-86	-93	DT	-0.1	HoldShort	(-17)	-19	-9	5	-20	-1.5,2	37
20	Mar/25	10	19.48	19.06	18.01(-0.86)	17.24(-1.2)	16.64(-0.88)	16.42	-2.3	-6	76(2.1)	-50	[-17]	[-37]	[-3]	-88	-196	DT	-0.2	OpenShort	(-17)	-18	14	4	-20	-1.6,2	37

21	Mar/25	9	19.48	19.06	18.17(-0.86)	17.45(-1.33)	16.79(-1.52)	16.3	-2.4	-6	73(6.4)	-50	[-17]	[-51]	[-23]	-98	-516	DT	-0.5	OpenShort?	(-19)	-31	-26	1	-20	-1.9,0	37
22	Mar/24	15	19.53	19.48	18.33(-0.69)	17.69(-1.06)	17.05(-1.53)	16.53	-2.4	-5	67(1.7)	-50	[-14]	[-48]	[-29]	-100	-651	DT	-0.6	HoldShort?	(-15)	-31	-34	3	-20	-2,0	35
23	Mar/24	14	19.53	19.48	18.46(-0.64)	17.88(-0.83)	17.31(-1.92)	16.83	-2.2	-5	65(6.4)	-50	[-13]	[-54]	[-31]	-100	-705	DT	-0.6	HoldShort	(-12)	-39	-31	-2	-20	-2,0	35
24	Mar/24	13	19.53	19.48	18.58(-0.55)	18.03(-0.69)	17.65(-1.1)	17.11	-2	-5	59(5.8)	-50	[-11]	[-35]	[-20]	-100	-493	DT	-0.7	HoldShort	(-12)	-22	-8	-3	-20	-2,0	35
25	Mar/24	12	19.53	19.48	18.68(-0.56)	18.15(-0.67)	17.85(-1.43)	17.18	-1.9	-5	53(7.1)	-50	[-11]	[-42]	[-36]	-108	-582	DT	-1	HoldShort	(-10)	-29	-45	-16	-20	-2.3,0	35

26	Mar/24	11	19.53	19.48	18.79(-0.4)	18.27(-0.76)	18.11(-1.16)	17.6	-1.6	-5	46(5.5)	-50	[-8]	[-36]	[-18]	-94	-514	DT	-0.9	OpenShort	(-9)	-23	-28	-3	-20	-2.1,9	35
27	Mar/24	10	19.53	19.48	18.87(-0.26)	18.41(-0.69)	18.32(-0.68)	17.86	-1.3	-5	41(4.2)	-50	[-5]	[-25]	[-29]	-91	-445	DT	-0.9	OpenShort	(-7)	-14	-65	-9	-20	-2,9	35
28	Mar/24	9	19.53	19.48	18.92(-0.08)	18.54(-0.45)	18.45(0.22)	18.5	-0.8	-5	36(0.7)	10	[-2]	[-4]	[20]	-60	-77	RG	0.1	Wait?	(-2)	4	42	0	20	-0.9,13	35
29	Mar/23	15	19.67	19.93	18.94(-0.25)	18.62(-0.82)	18.41(-0.29)	18.1	-1.5	-0	36(-1.5)	-40	[-5]	[-17]	[-15]	-85	-249	DT	-0.7	HoldShort?	(-4)	-6	-40	-1	-20	-1.9,13	38
30	Mar/23	14	19.67	19.93	18.99(-0.17)	18.77(-0.61)	18.46(0.13)	18.49	-1.1	-0	37(0.4)	-15	[-4]	[-6]	[-1]	-63	-38	DT	0.1	OpenShort	(-3)	3	-18	11	20	-1.2,17	38

31	Mar/23	13	19.67	19.93	19.02(-0.22)	18.89(-0.42)	18.44(-0.31)	18.67	-0.9	-0	37(-2.6)	-10	[-5]	[-14]	[9]	-60	-27	DP	0.6	OpenShort	(-3)	-6	19	10	11	-0.9,13	38
32	Mar/23	12	19.67	19.93	19.06(-0.38)	18.97(-0.33)	18.5(-0.7)	18.48	-1.1	-0	39(-2.3)	-45	[-8]	[-22]	[-4]	-81	-77	DT	-0	HoldShort	(-5)	-14	16	3	-20	-1.4,4	38
33	Mar/23	11	19.67	19.93	19.13(-0.47)	19.03(-0.52)	18.63(-1.1)	18.32	-1.3	-0	42(1.1)	-50	[-10]	[-32]	[-17]	-95	-202	DT	-0.7	OpenShort	(-9)	-23	-5	-18	-20	-1.8,0	38
34	Mar/23	10	19.67	19.93	19.22(-0.42)	19.13(-0.41)	18.84(-1.29)	18.37	-1.2	-0	41(3.5)	-50	[-9]	[-35]	[-19]	-91	-334	DT	-1.1	OpenShort	(-9)	-27	1	-26	-20	-1.9,7	38
35	Mar/23	9	19.67	19.93	19.3(-0.36)	19.21(-0.45)	19.09(-1.26)	18.36	-1.2	-0	37(4.1)	-50	[-7]	[-34]	[-44]	-90	-443	DT	-1.8	OpenShort?	(-8)	-26	-61	-32	-20	-2.4,20	38

36	Mar/22	15	19.69	20.22	19.37(-0.24)	19.3(-0.11)	19.33(-0.59)	18.97	-0.7	2	33(-8.6)	-40	[-5]	[-15]	[-15]	-41	-109	DT	-1	OpenShort?	(-4)	-12	-18	-19	-20	-1.1,37	47
37	Mar/22	14	19.69	20.22	19.42(-0.36)	19.32(0.1)	19.44(0.03)	19.15	-0.5	2	42(-3.7)	-45	[-7]	[-1]	[-15]	-14	263	DT	-0.7	OpenShort	(-4)	1	-19	-3	-20	-0.6,51	47
38	Mar/22	13	19.69	20.22	19.49(-0.27)	19.3(0.28)	19.43(0.05)	19.35	-0.3	2	45(-3.5)	-30	[-6]	[2]	[-9]	6	237	RG	-0.2	Wait	(-7)	1	-25	9	-20	-0.3,63	47
39	Mar/22	12	19.69	20.22	19.54(-0.23)	19.25(0.27)	19.42(0.45)	19.61	-0.1	2	49(-1.6)	15	[-5]	[10]	[11]	17	411	UR	0.4	SmallShort	(-4)	9	2	23	20	0.1,64	47
40	Mar/22	11	19.69	20.22	19.59(-0.13)	19.2(0.22)	19.33(0.36)	19.59	-0.1	2	50(-0.9)	25	[-3]	[8]	[11]	-4	244	UR	0.5	SmallShort	(-5)	7	7	13	20	0,46	47

41	Mar/22	10	19.69	20.22	19.62(-0.12)	19.16(0.04)	19.26(0.32)	19.52	-0.2	2	51(-0.2)	50	[-3]	[6]	[28]	-20	173	UR	0.5	SmallShort	(-3)	7	42	11	20	-0.2,35	47
42	Mar/22	9	19.69	20.22	19.64(-0.22)	19.15(-0.42)	19.2(0.18)	19.1	-0.6	2	51(1.4)	-5	[-5]	[-2]	[-2]	-52	16	RG	-0.2	Wait?	(-5)	4	-18	2	20	-1,23	47
43	Mar/19	15	19.74	20.31	19.68(-0.16)	19.23(-0.42)	19.17(0.51)	19.28	-0.5	2	50(-1)	30	[-3]	[5]	[14]	-44	113	UR	0.2	SmallShort?	(-4)	11	11	9	20	-0.8,26	50
44	Mar/19	14	19.74	20.31	19.71(-0.28)	19.31(-0.42)	19.07(0.03)	19.17	-0.6	2	51(1.1)	-5	[-6]	[-6]	[4]	-53	32	RG	0.2	Wait	(-3)	1	-7	14	20	-1,22	50
45	Mar/19	13	19.74	20.31	19.77(-0.19)	19.39(-0.27)	19.06(0.03)	19.24	-0.5	2	50(0.7)	5	[-4]	[-4]	[3]	-58	-63	RG	0.4	Wait	(-5)	1	2	17	0	-1,17	50

46	Mar/19	12	19.74	20.31	19.81(-0.24)	19.44(-0.37)	19.05(-0.29)	19.22	-0.5	2	49(0.8)	20	[-5]	[-11]	[11]	-71	-125	RG	0.3	Wait	(-5)	-6	29	11	-5	-1.2,9	50
47	Mar/19	11	19.74	20.31	19.86(-0.34)	19.51(-0.87)	19.11(-0.96)	18.93	-0.8	2	48(3)	-25	[-7]	[-30]	[2]	-96	-364	DP	-0.4	OpenShort	(-7)	-19	11	4	-20	-1.9,2	50
48	Mar/19	10	19.74	20.31	19.93(-0.42)	19.68(-0.81)	19.3(-1.27)	18.82	-0.9	2	45(6.4)	-50	[-8]	[-36]	[-28]	-110	-449	DT	-1	HoldShort	(-8)	-25	-30	-37	-20	-2.4,0	50
49	Mar/19	9	19.74	20.31	20.01(-0.34)	19.84(-0.66)	19.55(-0.86)	19.12	-0.6	2	39(4.4)	-50	[-7]	[-26]	[-16]	-105	-307	DT	-1.1	HoldShort?	(-7)	-17	-7	-35	-20	-2.2,0	50
50	Mar/18	15	19.8	20.4	20.08(-0.32)	19.97(-0.51)	19.72(-0.55)	19.19	-0.6	1	35(5.6)	-50	[-6]	[-18]	[-29]	-108	-249	DT	-1.5	HoldShort?	(-7)	-11	-28	-36	-20	-2.5,5	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI