PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $16.5000 One month high (close): $21.3700

PASG Daily Change: 3.7% Daily StdDev 4.96% PASG EMA_5_Trend: -2.13% 10Minute StdDev: $0

Latest Price : $17.11(3.7%)

Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.03%(50%) Avg negative next hour return: -1.09%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	15	19.48	19.06	17.43(-0.37)	16.71(-0.05)	16.78(0.79)	17.1	-1.8	-6	62(-4.1)	-5	[-8]	[11]	[30]	-34	418	UR	0.4	SmallShort?	(-6)	16	38	8	20	-0.4,26	37
Daily Trend: % Up Forces: Down Forces: 16.71(hourly_sma_10 -2.28%) Support Levels: Resistance Levels: 17.43(hourly_sma_20 1.93%) 19.06(daily_ema_10 11.46%) 19.48(daily_ema_20 13.92%)

2	Mar/25	14	19.48	19.06	17.5(-0.6)	16.72(-0.49)	16.65(0.56)	16.76	-2	-6	66(-3.2)	-50	[-12]	[0]	[10]	-47	368	UR	0.1	SmallShort	(-10)	11	-5	13	20	-0.8,23	37
3	Mar/25	13	19.48	19.06	17.61(-0.64)	16.8(-0.64)	16.56(0.34)	16.8	-2	-6	69(-3.2)	-50	[-13]	[-6]	[6]	-56	312	DP	0.3	OpenShort	(-12)	7	-15	11	20	-0.9,17	37
4	Mar/25	12	19.48	19.06	17.72(-0.7)	16.91(-0.91)	16.5(0.1)	16.93	-1.9	-6	72(-3.9)	-5	[-14]	[-14]	[43]	-59	322	RG	0.4	Wait	(-13)	2	68	13	20	-0.8,11	37
5	Mar/25	11	19.48	19.06	17.84(-0.93)	17.07(-1)	16.48(-0.94)	16.34	-2.4	-6	76(0.4)	-50	[-19]	[-37]	[-9]	-86	-94	DT	-0.1	HoldShort	(-17)	-19	-9	5	-20	-1.5,2	37

6	Mar/25	10	19.48	19.06	18.01(-0.86)	17.24(-1.2)	16.64(-0.88)	16.42	-2.3	-6	76(2.1)	-50	[-17]	[-37]	[-3]	-88	-198	DT	-0.2	OpenShort	(-17)	-18	14	4	-20	-1.6,2	37
7	Mar/25	9	19.48	19.06	18.17(-0.86)	17.45(-1.33)	16.79(-1.52)	16.3	-2.4	-6	73(6.4)	-50	[-17]	[-51]	[-23]	-98	-517	DT	-0.5	OpenShort?	(-19)	-31	-26	1	-20	-1.9,0	37
8	Mar/24	15	19.53	19.48	18.33(-0.69)	17.69(-1.06)	17.05(-1.53)	16.53	-2.4	-5	67(1.7)	-50	[-14]	[-49]	[-29]	-100	-652	DT	-0.6	HoldShort?	(-15)	-31	-34	3	-20	-2,0	35
9	Mar/24	14	19.53	19.48	18.46(-0.64)	17.88(-0.83)	17.31(-1.92)	16.83	-2.2	-5	65(6.4)	-50	[-13]	[-54]	[-31]	-100	-706	DT	-0.6	HoldShort	(-12)	-39	-31	-2	-20	-2,0	35
10	Mar/24	13	19.53	19.48	18.58(-0.55)	18.03(-0.69)	17.65(-1.1)	17.11	-2	-5	59(5.8)	-50	[-11]	[-35]	[-20]	-100	-494	DT	-0.7	HoldShort	(-12)	-22	-8	-3	-20	-2,0	35

11	Mar/24	12	19.53	19.48	18.68(-0.56)	18.15(-0.67)	17.85(-1.43)	17.18	-1.9	-5	53(7.1)	-50	[-11]	[-42]	[-36]	-108	-583	DT	-1	HoldShort	(-10)	-29	-45	-16	-20	-2.3,0	35
12	Mar/24	11	19.53	19.48	18.79(-0.4)	18.27(-0.76)	18.11(-1.16)	17.6	-1.6	-5	46(5.5)	-50	[-8]	[-36]	[-18]	-94	-514	DT	-0.9	OpenShort	(-9)	-23	-28	-3	-20	-2.1,9	35
13	Mar/24	10	19.53	19.48	18.87(-0.26)	18.41(-0.69)	18.32(-0.68)	17.86	-1.3	-5	41(4.2)	-50	[-5]	[-25]	[-29]	-91	-445	DT	-0.9	OpenShort	(-7)	-14	-65	-9	-20	-2,9	35
14	Mar/24	9	19.53	19.48	18.92(-0.08)	18.54(-0.45)	18.45(0.22)	18.5	-0.8	-5	36(0.7)	10	[-2]	[-4]	[20]	-60	-77	RG	0.1	Wait?	(-2)	4	42	0	20	-0.9,13	35
15	Mar/23	15	19.67	19.93	18.94(-0.25)	18.62(-0.82)	18.41(-0.29)	18.1	-1.5	-0	36(-1.5)	-40	[-5]	[-17]	[-15]	-85	-250	DT	-0.7	HoldShort?	(-4)	-6	-40	-1	-20	-1.9,13	38

16	Mar/23	14	19.67	19.93	18.99(-0.17)	18.77(-0.61)	18.46(0.13)	18.49	-1.1	-0	37(0.4)	-15	[-4]	[-6]	[-1]	-63	-38	DT	0.1	OpenShort	(-3)	3	-18	11	20	-1.2,17	38
17	Mar/23	13	19.67	19.93	19.02(-0.22)	18.89(-0.42)	18.44(-0.31)	18.67	-0.9	-0	37(-2.6)	-10	[-5]	[-14]	[9]	-60	-26	DP	0.6	OpenShort	(-3)	-6	19	10	11	-0.9,13	38
18	Mar/23	12	19.67	19.93	19.06(-0.38)	18.97(-0.33)	18.5(-0.7)	18.48	-1.1	-0	39(-2.3)	-45	[-8]	[-22]	[-4]	-81	-78	DT	-0	HoldShort	(-5)	-14	16	3	-20	-1.4,4	38
19	Mar/23	11	19.67	19.93	19.13(-0.47)	19.03(-0.52)	18.63(-1.1)	18.32	-1.3	-0	42(1.1)	-50	[-10]	[-32]	[-17]	-95	-203	DT	-0.7	OpenShort	(-9)	-23	-5	-18	-20	-1.8,0	38
20	Mar/23	10	19.67	19.93	19.22(-0.42)	19.13(-0.41)	18.84(-1.29)	18.37	-1.2	-0	41(3.5)	-50	[-9]	[-35]	[-19]	-91	-334	DT	-1.1	OpenShort	(-9)	-27	1	-26	-20	-1.9,7	38

21	Mar/23	9	19.67	19.93	19.3(-0.36)	19.21(-0.45)	19.09(-1.26)	18.36	-1.2	-0	37(4.1)	-50	[-7]	[-34]	[-44]	-90	-442	DT	-1.8	OpenShort?	(-8)	-26	-61	-32	-20	-2.4,20	38
22	Mar/22	15	19.69	20.22	19.37(-0.24)	19.3(-0.11)	19.33(-0.59)	18.97	-0.7	2	33(-8.6)	-40	[-5]	[-15]	[-15]	-41	-110	DT	-1	OpenShort?	(-4)	-12	-18	-19	-20	-1.1,37	47
23	Mar/22	14	19.69	20.22	19.42(-0.36)	19.32(0.1)	19.44(0.03)	19.15	-0.5	2	42(-3.7)	-45	[-7]	[-1]	[-15]	-14	262	DT	-0.7	OpenShort	(-4)	1	-19	-3	-20	-0.6,51	47
24	Mar/22	13	19.69	20.22	19.49(-0.27)	19.3(0.28)	19.43(0.05)	19.35	-0.3	2	45(-3.5)	-30	[-6]	[2]	[-9]	6	237	RG	-0.2	Wait	(-7)	1	-25	9	-20	-0.3,63	47
25	Mar/22	12	19.69	20.22	19.54(-0.23)	19.25(0.27)	19.42(0.45)	19.61	-0.1	2	49(-1.6)	15	[-5]	[10]	[11]	17	411	UR	0.4	SmallShort	(-4)	9	2	23	20	0.1,64	47

26	Mar/22	11	19.69	20.22	19.59(-0.13)	19.2(0.22)	19.33(0.36)	19.59	-0.1	2	50(-0.9)	25	[-3]	[8]	[11]	-4	243	UR	0.5	SmallShort	(-5)	7	7	13	20	0,46	47
27	Mar/22	10	19.69	20.22	19.62(-0.12)	19.16(0.04)	19.26(0.32)	19.52	-0.2	2	51(-0.2)	50	[-3]	[6]	[28]	-20	172	UR	0.5	SmallShort	(-3)	7	42	11	20	-0.2,35	47
28	Mar/22	9	19.69	20.22	19.64(-0.22)	19.15(-0.42)	19.2(0.18)	19.1	-0.6	2	51(1.4)	-5	[-5]	[-2]	[-2]	-52	16	RG	-0.2	Wait?	(-5)	4	-18	2	20	-1,23	47
29	Mar/19	15	19.74	20.31	19.68(-0.16)	19.23(-0.42)	19.17(0.51)	19.28	-0.5	2	50(-1)	30	[-3]	[5]	[14]	-44	112	UR	0.2	SmallShort?	(-4)	11	11	9	20	-0.8,26	50
30	Mar/19	14	19.74	20.31	19.71(-0.28)	19.31(-0.42)	19.07(0.03)	19.17	-0.6	2	51(1.1)	-5	[-6]	[-6]	[4]	-53	32	RG	0.2	Wait	(-3)	1	-7	14	20	-1,22	50

31	Mar/19	13	19.74	20.31	19.77(-0.19)	19.39(-0.27)	19.06(0.03)	19.24	-0.5	2	50(0.7)	5	[-4]	[-4]	[3]	-58	-63	RG	0.4	Wait	(-5)	1	2	17	0	-1,17	50
32	Mar/19	12	19.74	20.31	19.81(-0.24)	19.44(-0.37)	19.05(-0.29)	19.22	-0.5	2	49(0.8)	20	[-5]	[-11]	[11]	-71	-125	RG	0.3	Wait	(-5)	-6	29	11	-5	-1.2,9	50
33	Mar/19	11	19.74	20.31	19.86(-0.34)	19.51(-0.87)	19.11(-0.96)	18.93	-0.8	2	48(3)	-25	[-7]	[-30]	[2]	-96	-364	DP	-0.4	OpenShort	(-7)	-19	11	4	-20	-1.9,2	50
34	Mar/19	10	19.74	20.31	19.93(-0.42)	19.68(-0.81)	19.3(-1.27)	18.82	-0.9	2	45(6.4)	-50	[-8]	[-36]	[-23]	-110	-449	DT	-1	HoldShort	(-8)	-25	-30	-8	-20	-2.4,0	50
35	Mar/19	9	19.74	20.31	20.01(-0.34)	19.84(-0.66)	19.55(-0.86)	19.12	-0.6	2	39(4.4)	-50	[-7]	[-26]	[-14]	-105	-308	DT	-1.1	HoldShort?	(-7)	-17	-7	-19	-20	-2.2,0	50

36	Mar/18	15	19.8	20.4	20.08(-0.32)	19.97(-0.51)	19.72(-0.55)	19.19	-0.6	1	35(5.6)	-50	[-6]	[-18]	[-27]	-108	-250	DT	-1.5	HoldShort?	(-7)	-11	-28	-22	-20	-2.5,5	62
37	Mar/18	14	19.8	20.4	20.14(-0.33)	20.07(-0.32)	19.83(-0.43)	19.48	-0.3	1	29(-0.8)	-50	[-7]	[-14]	[-26]	-85	-97	DT	-1.1	HoldShort	(-5)	-8	-38	-8	-20	-2.1,18	62
38	Mar/18	13	19.8	20.4	20.21(-0.27)	20.13(-0.03)	19.92(-0.72)	19.88	0.1	1	30(-3.8)	-45	[-5]	[-17]	[-13]	-48	-65	DT	-0.1	OpenShort	(-5)	-14	-19	2	-20	-1,27	62
39	Mar/18	12	19.8	20.4	20.26(-0.28)	20.14(0.15)	20.06(-0.35)	20.08	0.3	1	34(-3.1)	-30	[-6]	[-8]	[-1]	-41	111	DT	0.1	OpenShort	(-4)	-7	9	-4	-20	-0.5,22	62
40	Mar/18	11	19.8	20.4	20.32(-0.26)	20.11(-0.14)	20.13(-0.47)	19.98	0.2	1	37(-2.1)	-15	[-5]	[-13]	[2]	-60	-22	DP	-0.4	OpenShort	(-6)	-9	23	-27	-15	-0.9,13	62

41	Mar/18	10	19.8	20.4	20.37(-0.36)	20.14(-0.16)	20.22(-0.47)	19.74	-0.1	1	39(-4.6)	-50	[-7]	[-13]	[-18]	-55	-61	DT	-1.1	OpenShort	(-6)	-9	-16	-15	-20	-1.5,33	62
42	Mar/18	9	19.8	20.4	20.44(-0.44)	20.17(-0.17)	20.32(-0.15)	19.91	0.1	1	43(-6.2)	-50	[-9]	[-8]	[-26]	-28	158	DT	-0.9	OpenShort?	(-6)	-3	-65	-1	-20	-1.1,50	62
43	Mar/17	15	19.92	20.47	20.53(-0.31)	20.2(0.12)	20.35(0.7)	20.62	0.6	3	50(2.1)	30	[-6]	[13]	[21]	21	543	UR	0.5	SmallShort?	(-6)	14	19	24	20	0.2,66	75
44	Mar/17	14	19.92	20.47	20.59(-0.25)	20.18(-0.03)	20.21(0.6)	20.42	0.4	3	48(-1.6)	10	[-5]	[10]	[9]	-11	338	UR	0.4	SmallShort	(-6)	12	-2	20	20	-0.3,47	75
45	Mar/17	13	19.92	20.47	20.64(-0.23)	20.19(0.02)	20.09(0.19)	20.44	0.4	3	49(-0.4)	20	[-5]	[3]	[18]	-25	186	UR	0.6	SmallShort	(-5)	4	23	20	20	-0.3,33	75

46	Mar/17	12	19.92	20.47	20.69(-0.21)	20.19(-0.13)	20.05(0.11)	20.2	0.2	3	50(0.7)	20	[-4]	[-0]	[9]	-52	8	UR	0.3	SmallShort	(-6)	2	10	14	20	-0.8,18	75
47	Mar/17	11	19.92	20.47	20.73(-0.24)	20.22(-0.3)	20.03(-0.13)	20.09	0.1	3	49(1.6)	20	[-5]	[-7]	[8]	-70	-93	RG	0.1	Wait	(-6)	-3	17	3	20	-1.1,8	75
48	Mar/17	10	19.92	20.47	20.78(-0.19)	20.28(-0.54)	20.06(-0.41)	19.91	-0	3	47(2.7)	0	[-4]	[-14]	[-4]	-85	-330	RG	-0.3	Wait	(-5)	-8	9	-28	-20	-1.6,5	75
49	Mar/17	9	19.92	20.47	20.82(-0.17)	20.39(-0.65)	20.14(-0.71)	19.82	-0.1	3	45(4.1)	-30	[-3]	[-21]	[-22]	-95	-490	DT	-0.6	OpenShort?	(-5)	-14	-40	-32	-20	-1.9,3	75
50	Mar/16	15	19.98	20.41	20.85(-0.15)	20.52(-0.43)	20.28(-0.19)	20.25	0.2	2	40(2.7)	10	[-3]	[-9]	[-0]	-80	-179	RG	-0.1	Wait?	(-2)	-4	17	-27	-15	-1.3,3	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI