Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
PACB
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 14 2022
PACB: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220909
Hourly
Intraday
$6.53
5.79%
8.16
%
1.5
0
1.38
%
0.86
%
0.2
53
Chart
2
20220907
Hourly
Intraday
$5.59
1.92%
6.95
%
0.2
0
0.55
%
0%
-0.7
37
Chart
3
20220831
Hourly
Intraday
$5.78
3.66%
5.02
%
1
0
-0.34
%
-0.69
%
-0.9
37
Chart
4
20220823
Hourly
Intraday
$5.78
2.15%
6.46
%
0.1
0
-1.1
%
-0.95
%
-0.3
62
Chart
5
20220815
Hourly
Intraday
$8.88
1.59%
-5.74
%
0.1
0
0.71
%
1.18
%
1.7
87
Chart
6
20220812
Hourly
Intraday
$8.29
3.87%
10.98
%
0
0
0.78
%
1.04
%
2.4
89
Chart
7
20220811
Hourly
Intraday
$8.04
4.8%
2.79
%
0.8
0
2.31
%
0.86
%
2.3
85
Chart
8
20220810
Hourly
Intraday
$6.78
2.49%
16.38
%
0.7
0
0%
0.78
%
2.7
77
Chart
9
20220808
Hourly
Intraday
$6.42
8.49%
13.45
%
1.6
0
1.07
%
1.07
%
3
80
Chart
10
20220804
Hourly
Intraday
$5.3
2.45%
12.13
%
0.3
0
0.82
%
0.82
%
2.3
70
Chart
11
20220803
Hourly
Intraday
$4.93
1.48%
6.78
%
0.1
0
1.1
%
0.66
%
1.2
57
Chart
12
20220802
Hourly
Intraday
$4.55
2.31%
8.96
%
0.5
0
0.68
%
0.45
%
0.5
46
Chart
13
20220722
Hourly
Intraday
$4.88
1.93%
-6.89
%
0.2
0
0.87
%
0.87
%
-0.7
53
Chart
14
20220721
Hourly
Intraday
$4.78
5.72%
7.4
%
1
0
1.16
%
0.46
%
-0.1
57
Chart
15
20220720
Hourly
Intraday
$4.51
6.25%
5.69
%
1.9
0
0.95
%
0.47
%
-0.8
52
Chart
16
20220719
Hourly
Intraday
$4.03
1.58%
7.52
%
-0.2
0
-0.7
%
-0.93
%
-1.4
45
Chart
17
20220718
Hourly
Intraday
$4.38
3.89%
-7.32
%
0.3
0
-0.43
%
-0.87
%
-2.1
36
Chart
18
20220707
Hourly
Intraday
$5.4
3.7%
8.65
%
0.5
0
0.82
%
0.82
%
1.7
66
Chart
19
20220706
Hourly
Intraday
$5.38
4.98%
-0.96
%
1.2
0
1.96
%
1.09
%
1
66
Chart
20
20220701
Hourly
Intraday
$4.52
2.67%
1.13
%
0.4
0
-0.43
%
-0.87
%
-0.5
55
Chart
21
20220624
Hourly
Intraday
$5.64
3.28%
2.2
%
0.8
0
1.4
%
1
%
1.2
55
Chart
22
20220623
Hourly
Intraday
$5.01
3.18%
11.99
%
0.4
0
0.65
%
0.86
%
1
46
Chart
23
20220622
Hourly
Intraday
$4.7
1.88%
5.63
%
0.2
0
0.69
%
0.92
%
0.1
46
Chart
24
20220621
Hourly
Intraday
$4.47
4.91%
8.83
%
0.8
0
0.96
%
0.24
%
-0.4
37
Chart
25
20220617
Hourly
Intraday
$4.26
5.92%
4.94
%
1.7
0
0%
0.24
%
-1.1
26
Chart
26
20220615
Hourly
Intraday
$4.36
7.43%
5.13
%
1.8
0
0.98
%
0%
-1.3
39
Chart
27
20220608
Hourly
Intraday
$4.96
1.09%
-4.28
%
0.8
0
-0.2
%
-0.2
%
-1.7
47
Chart
28
20220527
Hourly
Intraday
$5.57
2.99%
14.06
%
0.8
0
0.36
%
-0.18
%
0.7
60
Chart
29
20220525
Hourly
Intraday
$5.5
1.27%
-0.19
%
-0.3
0
-0.36
%
-0.18
%
-0.6
42
Chart
30
20220523
Hourly
Intraday
$5.67
3.11%
2.78
%
1.3
0
0%
0%
-0.3
43
Chart
31
20220519
Hourly
Intraday
$5.36
2.98%
7.01
%
0.6
0
-0.54
%
-0.36
%
-0.6
46
Chart
32
20220517
Hourly
Intraday
$5.78
4.35%
3.62
%
0.4
0
0%
0.55
%
-0.6
45
Chart
33
20220513
Hourly
Intraday
$5.51
11.79%
17.2
%
2.5
0
1.19
%
0.4
%
-0.7
40
Chart
34
20220503
Hourly
Intraday
$6.81
1.84%
0%
0.9
0
0.3
%
0.46
%
-0.7
32
Chart
35
20220502
Hourly
Intraday
$6.51
1.2%
7.1
%
-0.1
0
-0.15
%
-0.15
%
-0.7
32
Chart
36
20220429
Hourly
Intraday
$6.8
4.57%
-2.39
%
1.4
0
0.15
%
-0.15
%
-1.2
21
Chart
37
20220427
Hourly
Intraday
$6.85
1.62%
-1.57
%
0.3
0
-0.29
%
0%
-1.3
20
Chart
38
20220425
Hourly
Intraday
$6.9
1.88%
6.36
%
0.7
0
0.44
%
-0.29
%
-1
16
Chart
39
20220422
Hourly
Intraday
$6.85
3.57%
2.35
%
0.5
0
-0.56
%
-0.42
%
-1.5
24
Chart
40
20220412
Hourly
Intraday
$8.62
4.23%
-0.67
%
1.6
0
-0.35
%
-0.12
%
-1.8
38
Chart
41
20220404
Hourly
Intraday
$9.81
4.73%
9.44
%
1.6
0
0.63
%
-0.11
%
0.6
61
Chart
42
20220401
Hourly
Intraday
$9.44
2.92%
4.18
%
0.4
0
-0.41
%
-0.31
%
-0.7
62
Chart
43
20220329
Hourly
Intraday
$10.01
5.92%
9.98
%
2.7
0
0.96
%
0.32
%
0.2
46
Chart
44
20220328
Hourly
Intraday
$9.57
3.97%
1.95
%
0.9
0
0.11
%
-0.21
%
-0.9
45
Chart
45
20220317
Hourly
Intraday
$10.38
2.74%
6.69
%
0.5
0
1.73
%
0.43
%
0.3
49
Chart
46
20220316
Hourly
Intraday
$9.86
10.1%
12.71
%
1.1
0
1.4
%
-0.43
%
-0.5
48
Chart
47
20220311
Hourly
Intraday
$11.05
1.65%
-9.35
%
0.5
0
-0.09
%
0.36
%
-2
41
Chart
48
20220309
Hourly
Intraday
$11.14
3.94%
5.63
%
1.1
0
0.57
%
0%
0.2
46
Chart
49
20220304
Hourly
Intraday
$11.34
1.67%
-6.42
%
0.1
0
-0.26
%
-0.43
%
-1.2
47
Chart
50
20220301
Hourly
Intraday
$12.13
3.33%
0.04
%
0.7
0
0.89
%
0.89
%
1.5
57
Chart
51
20220228
Hourly
Intraday
$11.44
1.09%
5.2
%
0.4
0
0.84
%
0.47
%
1.7
57
Chart
52
20220223
Hourly
Intraday
$10.67
1.74%
-2.96
%
0.5
0
-0.45
%
-0.18
%
-1.4
41
Chart
53
20220218
Hourly
Intraday
$11.4
3.5%
3.67
%
0.3
0
-0.18
%
0.09
%
0.8
54
Chart
54
20220215
Hourly
Intraday
$11.35
2.5%
3.59
%
0.6
0
0%
-0.26
%
1
67
Chart
55
20220214
Hourly
Intraday
$11.48
2.61%
-2.4
%
0.7
0
-0.26
%
-0.09
%
0.4
58
Chart
56
20220211
Hourly
Intraday
$11.56
2.07%
0.99
%
-0.1
0
-0.26
%
0.35
%
0.6
56
Chart
57
20220209
Hourly
Intraday
$11.48
5.2%
7.36
%
2.2
0
0.55
%
0.36
%
0.6
62
Chart
58
20220207
Hourly
Intraday
$11.37
3.8%
1.06
%
1.6
0
0.45
%
0.09
%
-0.3
49
Chart
59
20220201
Hourly
Intraday
$11.19
1.3%
2.6
%
0.1
0
1.37
%
0.69
%
-0.4
31
Chart
60
20220131
Hourly
Intraday
$10.57
7.35%
11.03
%
1.2
0
0.8
%
-0.1
%
-0.6
24
Chart
61
20220127
Hourly
Intraday
$10.26
3.41%
-3.53
%
-0.6
0
0.1
%
0.39
%
-1.2
6
Chart
62
20220126
Hourly
Intraday
$10.55
1.73%
-4.54
%
0.7
0
0.5
%
0.1
%
-1.2
7
Chart
63
20220120
Hourly
Intraday
$11.32
5.17%
-2.4
%
0.5
0
-0.09
%
-0.6
%
-1.7
4
Chart
64
20220119
Hourly
Intraday
$11.53
2.96%
-4.23
%
0.1
0
-0.49
%
-0.89
%
-1.9
14
Chart
65
20220112
Hourly
Intraday
$15.35
3.93%
-1.57
%
0.5
0
-0.38
%
-0.64
%
-2.1
17
Chart
66
20220107
Hourly
Intraday
$17.66
2.37%
-2.22
%
0.4
0
-0.33
%
-0.45
%
-2.2
32
Chart
67
20211231
Hourly
Intraday
$21.28
1.34%
-2.06
%
0.3
0
0.84
%
0.1
%
-0.5
50
Chart
68
20211230
Hourly
Intraday
$20.1
2.59%
6.54
%
0.8
0
0%
-0.2
%
-0.1
51
Chart
69
20211222
Hourly
Intraday
$21.82
1.65%
0.56
%
0.9
0
0.67
%
0.48
%
0.2
52
Chart
70
20211216
Hourly
Intraday
$22.11
2.29%
-12.05
%
2.3
0
0.87
%
0.34
%
-1.7
36
Chart
71
20211213
Hourly
Intraday
$21.33
2.03%
0.67
%
0.2
0
-0.14
%
-0.32
%
-0.9
43
Chart
72
20211210
Hourly
Intraday
$21.64
2.26%
-0.38
%
0.1
0
-0.8
%
-0.13
%
-1
30
Chart
73
20211207
Hourly
Intraday
$21.94
8.75%
12.26
%
2
0
0.68
%
0.15
%
-0.6
33
Chart
74
20211202
Hourly
Intraday
$22.03
2.76%
1.84
%
-0
0
-0.44
%
-0.13
%
-1.4
32
Chart
75
20211130
Hourly
Intraday
$23.32
1.05%
0.35
%
0.3
0
-0.04
%
0.17
%
-1.2
31
Chart
76
20211119
Hourly
Intraday
$26.17
3.83%
5.12
%
0.6
0
-0.41
%
-0.15
%
-0.6
48
Chart
77
20211111
Hourly
Intraday
$27.36
2.78%
1.83
%
-0.1
0
-0.59
%
-0.35
%
0
62
Chart
78
20211108
Hourly
Intraday
$29.35
1%
1.03
%
0
0
-0.23
%
0.17
%
1.6
80
Chart
79
20211105
Hourly
Intraday
$30.24
1.1%
-2.89
%
0.1
0
0.31
%
0.45
%
1.7
83
Chart
80
20211104
Hourly
Intraday
$30
1.59%
1.79
%
0.4
0
0.88
%
0.39
%
2.5
89
Chart
81
20211101
Hourly
Intraday
$26.81
1.2%
4.57
%
0.7
0
0.04
%
0.27
%
2.4
80
Chart
82
20211015
Hourly
Intraday
$24.67
1.17%
-0.35
%
0.4
0
0.33
%
0.04
%
-0.7
43
Chart
83
20211014
Hourly
Intraday
$24.5
1.83%
1.64
%
1.5
0
-0.04
%
-0.08
%
-0.7
46
Chart
84
20211012
Hourly
Intraday
$24.6
1.87%
1.44
%
0.3
0
-0.16
%
-0.08
%
-1
37
Chart
85
20211007
Hourly
Intraday
$24.38
2.21%
7.11
%
0.8
0
-0.33
%
0%
-0.6
43
Chart
86
20211005
Hourly
Intraday
$24.71
1.07%
3.29
%
0.5
0
-0.48
%
-0.24
%
-1.1
37
Chart
87
20210930
Hourly
Intraday
$25.63
2.79%
2.9
%
1.4
0
0.28
%
0.04
%
-1.3
28
Chart
88
20210929
Hourly
Intraday
$25.79
3.18%
-0.16
%
0.7
0
0.12
%
-0.47
%
-1.7
29
Chart
89
20210921
Hourly
Intraday
$28.24
1.75%
-1.51
%
0.4
0
-0.04
%
0.22
%
-1.5
33
Chart
90
20210917
Hourly
Intraday
$27.99
1.74%
6.17
%
1.2
0
0.22
%
-0.14
%
-0.2
48
Chart
91
20210914
Hourly
Intraday
$29.04
1.75%
-1.27
%
0.3
0
-0.34
%
-0.24
%
-0.8
45
Chart
Avg positive intraday return: 4.08(47%) Avg negative intraday return: -3.85(53%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220914
Hourly
Intraday
$5.89
-3.05%
0.33
%
-0.5
0
-1.54
%
-0.46
%
-0.1
47
Chart
2
20220913
Hourly
Intraday
$6.32
-7.53%
-12.1
%
-1.3
0
-0.61
%
0.31
%
-0.3
53
Chart
3
20220902
Hourly
Intraday
$5.52
-3.05%
-9.92
%
-1.5
0
0%
0.18
%
-1.4
28
Chart
4
20220901
Hourly
Intraday
$5.66
-2.92%
0.68
%
-0.3
0
0.35
%
-0.18
%
-0.9
28
Chart
5
20220830
Hourly
Intraday
$5.72
-1.59%
-4.7
%
-0.4
0
-0.32
%
-0.81
%
-1.1
36
Chart
6
20220826
Hourly
Intraday
$6.7
-1.26%
-13.68
%
-0.1
0
0.31
%
0.47
%
-0.6
48
Chart
7
20220822
Hourly
Intraday
$6.05
-4.32%
-11.58
%
-0.5
0
-1.45
%
-1.16
%
-0.5
63
Chart
8
20220819
Hourly
Intraday
$6.58
-8.27%
-11.19
%
-0.9
0
-1.34
%
-0.93
%
0.1
72
Chart
9
20220818
Hourly
Intraday
$7.24
-4.23%
-5.58
%
-0.8
0
-1
%
-1
%
0.7
79
Chart
10
20220817
Hourly
Intraday
$7.88
-1.93%
-5.05
%
-0.5
0
-0.71
%
-0.24
%
1
81
Chart
11
20220816
Hourly
Intraday
$7.95
-4.45%
-3.2
%
-1.1
0
-0.82
%
-1.75
%
1.4
84
Chart
12
20220809
Hourly
Intraday
$6.47
-4.87%
-3.64
%
-0.4
0
0.98
%
0.49
%
2.2
75
Chart
13
20220805
Hourly
Intraday
$5.48
-6.16%
4.03
%
-0.7
0
0.56
%
0.75
%
2.5
79
Chart
14
20220801
Hourly
Intraday
$4.27
-1.76%
2.29
%
0
0
-0.46
%
0%
-0.5
41
Chart
15
20220729
Hourly
Intraday
$4.42
-1.78%
-2.78
%
-0.8
0
0.23
%
0%
-0.7
44
Chart
16
20220728
Hourly
Intraday
$4.44
-1.81%
-0.77
%
0.3
0
0.46
%
0.23
%
-0.4
38
Chart
17
20220725
Hourly
Intraday
$4.3
-2.53%
-2.35
%
-0.3
0
-1.08
%
-0.22
%
-0.9
41
Chart
18
20220715
Hourly
Intraday
$4.41
-4.7%
-8.83
%
-0.7
0
-1.23
%
-0.41
%
-1.5
37
Chart
19
20220714
Hourly
Intraday
$4.78
-6.56%
-9.45
%
-2.3
0
-0.6
%
-0.4
%
-0.6
42
Chart
20
20220712
Hourly
Intraday
$4.87
-1.3%
4.61
%
-0.5
0
-0.94
%
-0.56
%
0.5
59
Chart
21
20220711
Hourly
Intraday
$5.19
-4.36%
-10.7
%
-1.3
0
-0.55
%
-0.18
%
0.2
62
Chart
22
20220705
Hourly
Intraday
$4.36
-2.02%
16.35
%
-0.2
0
0%
-0.45
%
1.1
67
Chart
23
20220630
Hourly
Intraday
$4.32
-6.36%
-3.39
%
-0.9
0
-1.01
%
-0.81
%
-0.6
50
Chart
24
20220629
Hourly
Intraday
$4.71
-3.02%
-5.58
%
-0.5
0
-1.34
%
-0.95
%
-0.4
50
Chart
25
20220628
Hourly
Intraday
$5.22
-2.6%
-8.77
%
-1.1
0
-0.55
%
0%
0.1
50
Chart
26
20220627
Hourly
Intraday
$5.33
-4.02%
-5.01
%
-0.6
0
0.19
%
0.38
%
0.8
53
Chart
27
20220616
Hourly
Intraday
$4.05
-5.82%
-6.04
%
-1.4
0
-0.24
%
0.24
%
-1.5
36
Chart
28
20220614
Hourly
Intraday
$3.97
-1.77%
1.99
%
-0.1
0
-0.71
%
-0.94
%
-1.8
36
Chart
29
20220613
Hourly
Intraday
$4.04
-5.25%
-6.63
%
-0.6
0
-1.33
%
-1.11
%
-2.3
31
Chart
30
20220610
Hourly
Intraday
$4.46
-2%
-5.6
%
-0.6
0
-0.63
%
-0.42
%
-2.2
36
Chart
31
20220609
Hourly
Intraday
$4.58
-3.2%
-2.98
%
-1.5
0
-0.61
%
-0.61
%
-2
39
Chart
32
20220603
Hourly
Intraday
$5.26
-5.96%
-9.28
%
-1.2
0
0%
-0.55
%
-1.1
44
Chart
33
20220531
Hourly
Intraday
$5.87
-4.32%
-9.25
%
-0.5
0
0.71
%
0.36
%
-0.1
55
Chart
34
20220524
Hourly
Intraday
$5.53
-3.31%
-6.28
%
-1.4
0
0.18
%
0.18
%
-0.7
36
Chart
35
20220518
Hourly
Intraday
$5.56
-2.91%
-9.08
%
-1
0
-0.18
%
0%
-1.2
42
Chart
36
20220516
Hourly
Intraday
$5.6
-3.57%
-5.15
%
-0.3
0
1.15
%
0.38
%
-0.9
42
Chart
37
20220511
Hourly
Intraday
$5.05
-5.03%
-12.49
%
-0.5
0
-0.54
%
-0.91
%
-2.4
33
Chart
38
20220509
Hourly
Intraday
$5.86
-3.05%
-13.57
%
-0.5
0
-0.93
%
-0.62
%
-2.3
31
Chart
39
20220506
Hourly
Intraday
$5.89
-7.6%
-4.45
%
-1.7
0
-1.34
%
-0.74
%
-1.4
38
Chart
40
20220505
Hourly
Intraday
$7.18
-2.45%
-12.39
%
0.8
0
0.44
%
0.44
%
-1.1
38
Chart
41
20220504
Hourly
Intraday
$6.56
-3.68%
7.58
%
-1.4
0
0.15
%
-0.15
%
-0
39
Chart
42
20220428
Hourly
Intraday
$6.53
-1.72%
-1.29
%
-0.6
0
-0.29
%
-0.44
%
-1.2
20
Chart
43
20220420
Hourly
Intraday
$7.11
-4.3%
-5.78
%
-1.7
0
-0.13
%
-0.4
%
-1.8
27
Chart
44
20220418
Hourly
Intraday
$7.24
-4.88%
-2.59
%
-1.1
0
-1.25
%
-0.75
%
-2
36
Chart
45
20220414
Hourly
Intraday
$7.82
-4.65%
-7.77
%
-1.7
0
-0.61
%
-0.24
%
-1.9
39
Chart
46
20220411
Hourly
Intraday
$8.21
-3.98%
-3.88
%
-2.2
0
-0.47
%
-0.23
%
-1.9
37
Chart
47
20220408
Hourly
Intraday
$8.52
-3.85%
-2.85
%
-0.3
0
0%
-0.68
%
-1.6
41
Chart
48
20220406
Hourly
Intraday
$8.86
-6.18%
-6.72
%
-1.3
0
-1.44
%
-0.31
%
-1.3
37
Chart
49
20220331
Hourly
Intraday
$9.37
-3.13%
-5.75
%
-0.9
0
-1.02
%
0%
-1.2
48
Chart
50
20220330
Hourly
Intraday
$10.03
-3.03%
-6.81
%
-0.5
0
0.83
%
0.41
%
-0.6
45
Chart
51
20220325
Hourly
Intraday
$9.3
-3.66%
-4.3
%
-0.5
0
-0.81
%
-0.41
%
-1.3
46
Chart
52
20220324
Hourly
Intraday
$9.49
-3.57%
-2.77
%
-2.1
0
-0.6
%
-0.3
%
-1
47
Chart
53
20220323
Hourly
Intraday
$9.89
-4.1%
-2.22
%
-0.9
0
-0.19
%
-0.39
%
-0.7
44
Chart
54
20220321
Hourly
Intraday
$10.39
-3.25%
-6.26
%
-1.1
0
-0.19
%
0.19
%
-0.7
40
Chart
55
20220314
Hourly
Intraday
$9.57
-5.15%
-15.07
%
-1.6
0
-1.11
%
-0.83
%
-3
41
Chart
56
20220310
Hourly
Intraday
$10.8
-3.71%
-3.02
%
-0.8
0
-0.19
%
0.28
%
-0.4
51
Chart
57
20220308
Hourly
Intraday
$10.23
-1.82%
2.31
%
-0.5
0
-0.46
%
-0.37
%
-0.9
47
Chart
58
20220303
Hourly
Intraday
$11.49
-1.53%
-3.34
%
-0.5
0
-0.51
%
-0.08
%
0.2
53
Chart
59
20220302
Hourly
Intraday
$11.8
-2.45%
-2.18
%
-0.7
0
0.09
%
0.43
%
0.9
49
Chart
60
20220224
Hourly
Intraday
$9.88
-1.92%
9.54
%
-0.5
0
-0.66
%
-0.75
%
-0
55
Chart
61
20220222
Hourly
Intraday
$11.1
-4.16%
-9.87
%
-0.7
0
-0.44
%
-0.18
%
-1
43
Chart
62
20220217
Hourly
Intraday
$11.61
-2.3%
-7.07
%
-0.2
0
0.44
%
0.18
%
0.2
62
Chart
63
20220216
Hourly
Intraday
$10.96
-2.99%
4.3
%
-0.9
0
-0.18
%
-0.36
%
1.6
74
Chart
64
20220210
Hourly
Intraday
$11.34
-3.29%
-5.5
%
-0.9
0
0.36
%
0.09
%
0.3
59
Chart
65
20220208
Hourly
Intraday
$10.88
-1.5%
0.14
%
-0.4
0
0.09
%
0%
-0.1
54
Chart
66
20220204
Hourly
Intraday
$10.48
-2.26%
1.78
%
-0.9
0
-0.9
%
-0.36
%
-0.4
39
Chart
67
20220203
Hourly
Intraday
$11
-4.31%
-6.4
%
-2.1
0
-0.27
%
0.18
%
-0.5
34
Chart
68
20220202
Hourly
Intraday
$11.2
-1.13%
-0.44
%
-0.1
0
0.28
%
0.93
%
-0.3
31
Chart
69
20220128
Hourly
Intraday
$9.26
-2.19%
6.62
%
-0.6
0
-1.57
%
-0.39
%
-0.9
13
Chart
70
20220125
Hourly
Intraday
$10.24
-1.44%
-3.58
%
0.4
0
0%
-0.48
%
-1.2
6
Chart
71
20220124
Hourly
Intraday
$9.73
-4.57%
4.01
%
-1
0
-1.12
%
-0.56
%
-1.3
6
Chart
72
20220121
Hourly
Intraday
$10.45
-1.1%
-1.68
%
-1.2
0
-0.45
%
-0.72
%
-1.6
4
Chart
73
20220118
Hourly
Intraday
$12.12
-2.36%
-10.62
%
-0.1
0
-0.97
%
-1.12
%
-2
15
Chart
74
20220113
Hourly
Intraday
$14.13
-2.39%
-9.17
%
-0.5
0
-0.4
%
-0.6
%
-2.2
16
Chart
75
20220111
Hourly
Intraday
$14.34
-11.99%
-11.48
%
-1.6
0
-1.62
%
-0.72
%
-2.4
19
Chart
76
20220110
Hourly
Intraday
$15.97
-5.14%
-0.9
%
-1.6
0
-0.75
%
-0.75
%
-1.9
32
Chart
77
20220104
Hourly
Intraday
$20.29
-2.88%
-9.04
%
-1
0
-0.19
%
-0.1
%
-1.9
45
Chart
78
20220103
Hourly
Intraday
$20
-3.01%
2.1
%
-1.1
0
-0.54
%
0.1
%
-0.1
51
Chart
79
20211229
Hourly
Intraday
$19.56
-2.13%
-1.26
%
-0.6
0
-0.63
%
-0.43
%
-1.5
37
Chart
80
20211227
Hourly
Intraday
$20.8
-2.68%
-2.99
%
-2.1
0
-0.33
%
0%
-0.5
55
Chart
81
20211223
Hourly
Intraday
$21.07
-2.47%
-1.38
%
-0.7
0
-0.09
%
0.19
%
-0
57
Chart
82
20211220
Hourly
Intraday
$20.47
-1.83%
-1.58
%
-0.5
0
0.1
%
-0.1
%
-0.9
42
Chart
83
20211217
Hourly
Intraday
$18.81
-3%
8.2
%
-1.1
0
-0.97
%
-0.44
%
-0.7
44
Chart
84
20211214
Hourly
Intraday
$20.23
-4.12%
-0.76
%
-1
0
-0.43
%
-0.43
%
-0.9
42
Chart
85
20211209
Hourly
Intraday
$22.47
-2.73%
-8.47
%
-0.5
0
-0.05
%
0.73
%
-1.1
37
Chart
86
20211208
Hourly
Intraday
$22.16
-2.43%
1.08
%
-0.4
0
1
%
0.48
%
-0.4
36
Chart
87
20211206
Hourly
Intraday
$19.27
-5.32%
-0.64
%
-0.9
0
-0.99
%
-0.9
%
-1.5
28
Chart
88
20211203
Hourly
Intraday
$20.74
-3.82%
-5.71
%
-0.8
0
-0.59
%
-0.59
%
-1.7
27
Chart
89
20211201
Hourly
Intraday
$22.73
-2.09%
-8.72
%
-1
0
-0.26
%
-0.13
%
-1.8
33
Chart
90
20211129
Hourly
Intraday
$23.13
-1.21%
-1.24
%
-0.2
0
0.52
%
-0.09
%
-1.4
30
Chart
91
20211124
Hourly
Intraday
$21.97
-3.27%
1.36
%
-0.3
0
-0.67
%
-0.92
%
-1.8
29
Chart
92
20211122
Hourly
Intraday
$25.3
-3.44%
-14.38
%
-0.9
0
-0.15
%
-0.34
%
-2.7
37
Chart
93
20211117
Hourly
Intraday
$27.42
-1.57%
-3.28
%
-0.3
0
0.48
%
0.18
%
-0.2
55
Chart
94
20211109
Hourly
Intraday
$28.85
-2.22%
-1.9
%
-1.3
0
-0.07
%
-0.27
%
1.1
77
Chart
95
20211027
Hourly
Intraday
$25.62
-1.21%
-0.77
%
-1.2
0
0.04
%
0.04
%
1.1
50
Chart
96
20211006
Hourly
Intraday
$24.65
-1.85%
-5.04
%
-0.6
0
0.16
%
-0.16
%
-1.6
35
Chart
97
20211004
Hourly
Intraday
$25
-3.75%
-6.14
%
-1.7
0
-0.31
%
-0.08
%
-1.7
31
Chart
98
20210928
Hourly
Intraday
$25.23
-3.2%
-4.42
%
-0.4
0
-0.86
%
-0.45
%
-1.9
27
Chart
99
20210927
Hourly
Intraday
$25.3
-1.1%
1.72
%
-1.9
0
-0.83
%
-0.47
%
-1.6
27
Chart
100
20210920
Hourly
Intraday
$27.9
-3.75%
-5.01
%
-0.8
0
0.22
%
0%
-1.3
39
Chart
101
20210915
Hourly
Intraday
$27.43
-2.01%
-1.46
%
-0.9
0
-0.48
%
-0.52
%
-1.1
46
Chart
Avg positive intraday return: 3.66(46%) Avg negative intraday return: -3.98(54%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA