Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PACB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Feb 18 2022



PACB: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211207 WDCHourly  Intraday  $58.29  $58.95  1.87%  1.16%  3.03%  0.7  $-5.2%  0.35%0.84%Chart
  2 20211202 SNPSHourly  Intraday  $360.92  $350.04  7.89%  -3.25%  4.64%  0.6  1.25%  0.27%0.88%Chart
  3 20210413 JNUGHourly  Intraday  $90.76  $90.22  4.91%  -0.62%  4.29%  0.9  5.77%  0.41%0.92%Chart
  4 20210202 DDOGHourly  Intraday  $103.49  $105.88  1.57%  2.35%  3.92%  1  11.34%  0.4%0.97%Chart
  5 20210122 ALKSHourly  Intraday  $21.35  $22.25  -0.61%  4.19%  3.58%  1  $-5.39%  0.27%0.94%Chart
 
  6 20210105 ONLNHourly  Intraday  $0  $77.52  -100%  103.42%  3.42%  0.6  3.97%  0.3%1.28%Chart
  7 20210105 SONOHourly  Intraday  $23.75  $23.95  2.28%  0.86%  3.14%  0.6  10.15%  0.3%1.01%Chart
  8 20201222 MRTXHourly  Intraday  $230.65  $237.57  1.26%  3.04%  4.3%  0.8  $-7.48%  0.38%0.83%Chart
  9 20201022 ABTHourly  Intraday  $107.72  $109.48  1.69%  1.66%  3.35%  0.8  $-4.09%  0.41%0.91%Chart
  10 20200514 UNHHourly  Intraday  $278.79  $290.61  0.29%  4.25%  4.54%  0.7  $-1.27%  0.39%0.84%Chart
 
  11 20200508 CHourly  Intraday  $45.52  $46.32  1.97%  1.79%  3.76%  0.6  $-9.5%  0.36%1.14%Chart
  12 20200508 PNCHourly  Intraday  $104.45  $105.03  3.12%  0.57%  3.69%  0.8  $-7.41%  0.41%1.17%Chart
  13 20200429 ISRGHourly  Intraday  $509.52  $521.18  1.19%  2.32%  3.51%  1  $-1.82%  0.36%1.21%Chart
  14 20190905 MSTRHourly  Intraday  $0  $141.41  -100%  103.09%  3.09%  0.8  4.94%  0.28%1.12%Chart
  15 20190813 ZBRAHourly  Intraday  $0  $208.26  -100%  103.17%  3.17%  1  $-3.27%  0.3%0.89%Chart
 
  16 20190723 ZHourly  Intraday  $0  $49.63  -100%  104.7%  4.7%  0.8  $-1.47%  0.31%1.03%Chart
  17 20190304 FBHourly  Intraday  $0  $167.37  -100%  103.14%  3.14%  0.9  2.75%  0.34%1.17%Chart
  18 20181212 ALNYHourly  Intraday  $0  $79.5  -100%  103.53%  3.53%  0.8  $-13.99%  0.3%0.86%Chart
  19 20181121 TCEHYHourly  Intraday  $0  $37.15  -100%  104.56%  4.56%  0.7  6.92%  0.3%0.94%Chart
  20 20180420 EDZHourly  Intraday  $0  $41.09  -100%  103.66%  3.66%  0.9  $-0.05%  0.38%1.03%Chart
 
  21 20180201 ARNAHourly  Intraday  $0  $38.79  -100%  103.66%  3.66%  0.7  $-1.01%  0.35%1.1%Chart
  22 20170216 ERYHourly  Intraday  $0  $52.43  -100%  104.01%  4.01%  1  5.64%  0.34%1.07%Chart
  23 20160720 GWPHHourly  Intraday  $0  $93.94  -100%  103.3%  3.3%  0.7  0.23%  0.37%1.06%Chart
  24 20160317 SEDGHourly  Intraday  $0  $27.2  -100%  104.09%  4.09%  0.9  $-10.88%  0.37%1.15%Chart
  25 20150415 VEEVHourly  Intraday  $0  $27.02  -100%  103.09%  3.09%  0.9  0.37%  0.38%1.17%Chart
 
  26 20150414 AZNHourly  Intraday  $0  $35.51  -100%  103.17%  3.17%  0.8  2.37%  0.4%1.17%Chart
  27 20150303 PXDHourly  Intraday  $0  $159.5  -100%  103.07%  3.07%  0.9  $-4.71%  0.28%0.88%Chart
 
Total return: 99.41%
Avg positive open return: 2.55(41%)   Avg negative open return: -93.79(59%)
Avg positive intraday return: 63.03(93%)   Avg negative intraday return: -1.94(7%)
Avg positive next week return: 4.64(44%)   Avg negative next week return: -5.17(56%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA