Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PACB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Oct 28 2021



PACB: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211028 PACBHourly  Intraday  $25.89  $26.67  0.62%  3.03%  3.65%  2.1  12.75%  0.82%0.73%Chart
  2 20211025 ARKKHourly  Intraday  $118.73  $121.81  0.83%  2.62%  3.45%  1.9  2.72%  0.8%0.77%Chart
  3 20210924 LBTYAHourly  Intraday  $29.71  $29.71  4.39%  0%  4.39%  2.1  $-2.71%  0.81%0.6%Chart
  4 20210924 VLOHourly  Intraday  $67.63  $67.63  3.54%  0%  3.54%  1.9  8.86%  0.68%0.67%Chart
  5 20210915 CPRTHourly  Intraday  $144.98  $149.09  0.33%  2.84%  3.17%  2.2  $-3.23%  0.63%0.57%Chart
 
  6 20210913 UPWKHourly  Intraday  $44.73  $46.86  -1%  4.72%  3.72%  1.7  2.48%  1%0.9%Chart
  7 20210910 SQMHourly  Intraday  $56.58  $55.78  4.7%  -1.48%  3.22%  1.9  $-0.75%  0.62%0.86%Chart
  8 20210831 WBAHourly  Intraday  $49.42  $50.75  1.52%  2.73%  4.25%  2.3  0.57%  0.97%0.89%Chart
  9 20210820 NVDAHourly  Intraday  $200.57  $207.44  1.35%  3.47%  4.82%  2  9.25%  0.62%0.65%Chart
  10 20210720 ALNYHourly  Intraday  $175.63  $183.02  0.17%  4.21%  4.38%  2.4  $-3.55%  0.85%0.71%Chart
 
  11 20210609 REGNHourly  Intraday  $514.01  $522.2  1.5%  1.62%  3.12%  1.7  0.27%  0.66%0.81%Chart
  12 20210505 PXDHourly  Intraday  $159.67  $164.34  0.77%  2.95%  3.72%  2.4  $-4.97%  0.9%0.73%Chart
  13 20210428 WLTWHourly  Intraday  $235.46  $246.03  -0.46%  4.47%  4.01%  2.2  6.98%  0.9%0.73%Chart
  14 20210420 EXELHourly  Intraday  $24.27  $24.5  2.45%  0.99%  3.44%  1.9  0.86%  0.93%0.79%Chart
  15 20210305 ORLYHourly  Intraday  $450.16  $466.95  0.18%  3.74%  3.92%  1.9  3.37%  0.87%0.76%Chart
 
  16 20210301 TROWHourly  Intraday  $165.28  $168.35  1.92%  1.9%  3.82%  2.2  3.08%  0.78%0.8%Chart
  17 20210218 ADPHourly  Intraday  $167.73  $172.62  0.35%  2.93%  3.28%  2.4  1.74%  0.74%0.84%Chart
  18 20210216 COPHourly  Intraday  $48.34  $48.85  2.5%  1.08%  3.58%  1.8  6.65%  0.9%0.82%Chart
  19 20210106 ULTAHourly  Intraday  $282.92  $291.44  0.97%  3.04%  4.01%  2.2  1.19%  0.99%0.6%Chart
  20 20210106 AZOHourly  Intraday  $1193.81  $1229.7  1.14%  3.04%  4.18%  2.4  2.42%  0.89%0.71%Chart
 
  21 20210105 LBTYAHourly  Intraday  $24.23  $25.42  -0.41%  4.89%  4.48%  1.7  0.18%  0.82%0.73%Chart
  22 20201210 MRTXHourly  Intraday  $236.04  $240.39  1.66%  1.87%  3.53%  1.9  $-0.99%  0.82%0.85%Chart
  23 20201208 FRPTHourly  Intraday  $134.94  $140.46  -0.07%  4.08%  4.01%  1.7  $-5.57%  0.77%0.86%Chart
  24 20201109 DDHourly  Intraday  $63.84  $61.66  7.08%  -3.66%  3.42%  2.4  2.85%  0.96%0.76%Chart
  25 20201102 CMIHourly  Intraday  $223.74  $227.68  1.75%  1.79%  3.54%  2.1  0.57%  0.64%0.78%Chart
 
  26 20201007 HUBSHourly  Intraday  $0  $304.61  -100%  103.84%  3.84%  2  2.87%  0.85%0.69%Chart
  27 20201005 IBBHourly  Intraday  $136.81  $139.62  2.23%  2.1%  4.33%  1.8  2.81%  0.77%0.71%Chart
  28 20201005 TMOHourly  Intraday  $447.7  $450.67  2.91%  0.68%  3.59%  2.2  3.56%  1.02%0.86%Chart
  29 20200914 GDXHourly  Intraday  $42.16  $42.79  2.43%  1.53%  3.96%  1.6  $-6.89%  0.94%0.78%Chart
  30 20200901 IRBTHourly  Intraday  $0  $77.08  -100%  104.12%  4.12%  1.9  $-3.66%  0.67%0.79%Chart
 
  31 20200821 BABAHourly  Intraday  $259.51  $265.8  0.6%  2.44%  3.04%  1.7  8.73%  0.92%0.73%Chart
  32 20200817 ARKGHourly  Intraday  $0  $60.96  -100%  104.1%  4.1%  2.1  $-0.44%  0.9%0.84%Chart
  33 20200730 NOCHourly  Intraday  $322.2  $326.01  2.2%  1.21%  3.41%  2.1  0.1%  0.83%0.87%Chart
  34 20200729 BACHourly  Intraday  $24.36  $25.27  0%  3.74%  3.74%  2.1  0.47%  0.78%0.89%Chart
  35 20200729 COFHourly  Intraday  $64.15  $66.38  0.08%  3.48%  3.56%  1.8  $-2.58%  0.72%0.85%Chart
 
  36 20200729 PYPLHourly  Intraday  $179.05  $184.57  1.61%  3.13%  4.74%  2.1  9.91%  0.69%0.85%Chart
  37 20200721 WMBHourly  Intraday  $0  $20.11  -100%  104.25%  4.25%  1.9  $-6.17%  1.02%0.84%Chart
  38 20200717 CNCRHourly  Intraday  $0  $28.03  -100%  103.55%  3.55%  2  $-7.31%  0.71%0.9%Chart
  39 20200715 ISRGHourly  Intraday  $596.67  $608.01  1.93%  1.94%  3.87%  2.3  12.26%  0.95%0.69%Chart
  40 20200713 GWPHHourly  Intraday  $0  $132.19  -100%  103.35%  3.35%  1.9  5.17%  0.88%0.64%Chart
 
  41 20200702 CSIQHourly  Intraday  $0  $20.04  -100%  103.67%  3.67%  1.8  16.77%  0.94%0.68%Chart
  42 20200603 GUSHHourly  Intraday  $41.53  $42.12  2.44%  1.46%  3.9%  1.7  15.74%  0.73%0.69%Chart
  43 20200602 KHCHourly  Intraday  $30.61  $31.46  0.59%  2.81%  3.4%  2.1  5.25%  0.82%0.82%Chart
  44 20200527 LHHourly  Intraday  $167.82  $174.86  -0.44%  4.17%  3.73%  1.8  2.48%  0.93%0.85%Chart
  45 20200526 SDYHourly  Intraday  $0  $89.88  -100%  103.58%  3.58%  1.7  2.8%  0.62%0.72%Chart
 
  46 20200511 DGHourly  Intraday  $180.13  $183.04  2.14%  1.65%  3.79%  2  $-0.54%  0.87%0.84%Chart
  47 20200414 REMXHourly  Intraday  $0  $30.84  -100%  103.84%  3.84%  1.9  $-7.46%  1.02%0.85%Chart
  48 20200409 PGRHourly  Intraday  $79.39  $80.39  2.03%  1.29%  3.32%  1.7  2.62%  1.01%0.73%Chart
  49 20200130 VEEVHourly  Intraday  $0  $150.25  -100%  103.32%  3.32%  2  0.57%  0.65%0.73%Chart
  50 20200129 UTHRHourly  Intraday  $0  $96.42  -100%  103.45%  3.45%  2  5.24%  0.87%0.78%Chart
 
  51 20200106 RNGHourly  Intraday  $0  $177.05  -100%  103.84%  3.84%  2.6  5.44%  0.96%0.72%Chart
  52 20191219 SEHourly  Intraday  $0  $38.82  -100%  103.22%  3.22%  2.5  1.24%  0.83%0.7%Chart
  53 20191120 LOWHourly  Intraday  $0  $117.83  -100%  103.91%  3.91%  2.6  0.53%  0.87%0.72%Chart
  54 20191112 WIXHourly  Intraday  $0  $132.03  -100%  103.73%  3.73%  1.9  $-3.76%  0.64%0.85%Chart
  55 20191104 FANGHourly  Intraday  $0  $90.36  -100%  104.11%  4.11%  2.2  $-15.03%  0.87%0.82%Chart
 
  56 20191031 ADMHourly  Intraday  $0  $42.04  -100%  103.73%  3.73%  2.1  3.57%  0.73%0.69%Chart
  57 20191025 LSTRHourly  Intraday  $0  $118.51  -100%  103.06%  3.06%  2.4  $-3.25%  0.88%0.68%Chart
  58 20191024 INTCHourly  Intraday  $0  $53.9  -100%  104.2%  4.2%  2.5  4.64%  0.78%0.72%Chart
  59 20191021 AMDHourly  Intraday  $0  $32.05  -100%  103.47%  3.47%  2.2  5.18%  0.94%0.83%Chart
  60 20191016 SFIXHourly  Intraday  $0  $21.82  -100%  104.65%  4.65%  1.8  5.55%  0.9%0.71%Chart
 
  61 20191011 WDAYHourly  Intraday  $0  $180.47  -100%  103.6%  3.6%  2.2  $-14.37%  0.76%0.61%Chart
  62 20190909 LVSHourly  Intraday  $0  $58.08  -100%  103.36%  3.36%  2.3  2.69%  0.94%0.81%Chart
  63 20190905 ROSTHourly  Intraday  $0  $109.36  -100%  103.2%  3.2%  2.2  0%  0.91%0.88%Chart
  64 20190904 EAHourly  Intraday  $0  $97.96  -100%  103.3%  3.3%  2.2  1.08%  0.83%0.77%Chart
  65 20190904 TSMHourly  Intraday  $0  $43.15  -100%  103.43%  3.43%  2.2  2.48%  0.86%0.55%Chart
 
  66 20190827 ATVIHourly  Intraday  $0  $51.07  -100%  104.89%  4.89%  2.1  4.78%  0.95%0.74%Chart
  67 20190801 BLLHourly  Intraday  $0  $74.74  -100%  104.56%  4.56%  2.6  1.79%  0.96%0.85%Chart
  68 20190718 ALNYHourly  Intraday  $0  $75.89  -100%  104.42%  4.42%  2.3  $-2.31%  0.69%0.66%Chart
  69 20190715 ALKSHourly  Intraday  $0  $23.34  -100%  103.6%  3.6%  1.6  $-2.19%  0.84%0.6%Chart
  70 20190709 JMIAHourly  Intraday  $0  $27.16  -100%  104.54%  4.54%  1.7  $-15.06%  0.9%0.64%Chart
 
  71 20190627 WBAHourly  Intraday  $0  $54.51  -100%  104.07%  4.07%  2  1.25%  0.63%0.75%Chart
  72 20190619 ULTAHourly  Intraday  $0  $357.83  -100%  103.04%  3.04%  2  $-3.64%  0.86%0.63%Chart
  73 20190618 ADIHourly  Intraday  $0  $109.97  -100%  104.62%  4.62%  2.3  0.28%  0.92%0.8%Chart
  74 20190618 TQQQHourly  Intraday  $0  $30.61  -100%  104.33%  4.33%  1.7  $-1.85%  0.96%0.59%Chart
  75 20190617 SAGEHourly  Intraday  $0  $179.78  -100%  103.17%  3.17%  1.8  $-1.64%  0.83%0.89%Chart
 
  76 20190617 EXELHourly  Intraday  $0  $20.66  -100%  104.87%  4.87%  2  0.39%  0.8%0.89%Chart
  77 20190607 DXCMHourly  Intraday  $0  $125.98  -100%  104.37%  4.37%  2.3  17.51%  0.77%0.76%Chart
  78 20190607 EXASHourly  Intraday  $0  $108.05  -100%  103.83%  3.83%  2  1.6%  0.85%0.59%Chart
  79 20190521 FANGHourly  Intraday  $0  $113.8  -100%  103.78%  3.78%  1.6  $-10.98%  0.85%0.59%Chart
  80 20190516 CYBRHourly  Intraday  $0  $131.59  -100%  104.34%  4.34%  1.7  0.05%  0.8%0.7%Chart
 
  81 20190514 PRNBHourly  Intraday  $0  $31.17  -100%  103.8%  3.8%  2.1  2.66%  0.73%0.72%Chart
  82 20190422 VLOHourly  Intraday  $0  $91.15  -100%  103.53%  3.53%  2.2  $-1.7%  0.62%0.89%Chart
  83 20190328 PXDHourly  Intraday  $0  $152.91  -100%  103.91%  3.91%  2.4  $-3.52%  1.02%0.63%Chart
  84 20190118 ITWHourly  Intraday  $0  $136.67  -100%  103.01%  3.01%  2.1  $-4.11%  0.97%0.91%Chart
  85 20190118 DARHourly  Intraday  $0  $21.49  -100%  103.12%  3.12%  2  $-2.37%  1.02%0.71%Chart
 
  86 20190117 PPGHourly  Intraday  $0  $107.36  -100%  104.7%  4.7%  2.6  $-3.6%  0.92%0.91%Chart
  87 20181203 BJKHourly  Intraday  $0  $38.01  -100%  104.28%  4.28%  2  $-6.97%  0.68%0.88%Chart
  88 20181107 INTCHourly  Intraday  $0  $48.41  -100%  103.11%  3.11%  1.9  $-3.35%  0.89%0.91%Chart
  89 20181030 DARHourly  Intraday  $0  $20.57  -100%  103.63%  3.63%  2.4  0.49%  0.82%0.76%Chart
  90 20180827 INCYHourly  Intraday  $0  $72.36  -100%  103.25%  3.25%  2  2.05%  0.95%0.62%Chart
 
  91 20180813 ERYHourly  Intraday  $0  $35  -100%  103.68%  3.68%  1.7  4.43%  0.99%0.91%Chart
  92 20180717 CYBRHourly  Intraday  $0  $68.53  -100%  104.09%  4.09%  2  $-3.3%  0.83%0.69%Chart
  93 20180711 ATVIHourly  Intraday  $0  $78.61  -100%  103.18%  3.18%  1.9  3.38%  0.71%0.71%Chart
  94 20180628 VZHourly  Intraday  $0  $49.21  -100%  103.14%  3.14%  2.5  1.22%  0.9%0.82%Chart
  95 20180530 ICPTHourly  Intraday  $0  $73.56  -100%  103.97%  3.97%  2.4  0.16%  1.01%0.73%Chart
 
  96 20180521 NXPIHourly  Intraday  $0  $113.99  -100%  103.27%  3.27%  2.1  1.42%  0.72%0.81%Chart
  97 20180417 WIXHourly  Intraday  $0  $88.25  -100%  103.1%  3.1%  1.8  $-7.54%  0.88%0.81%Chart
  98 20180410 XOPHourly  Intraday  $0  $144.68  -100%  104.21%  4.21%  2.4  4.76%  0.9%0.56%Chart
  99 20180405 WPGHourly  Intraday  $0  $62.37  -100%  103.43%  3.43%  2.1  $-0.87%  0.99%0.61%Chart
  100 20180223 ADBEHourly  Intraday  $0  $209.74  -100%  103.52%  3.52%  2.1  0.02%  0.67%0.89%Chart
 
Total return: 377.27%
Avg positive open return: 1.85(33%)   Avg negative open return: -91.08(67%)
Avg positive intraday return: 66.92(96%)   Avg negative intraday return: -1.29(4%)
Avg positive next week return: 3.89(63%)   Avg negative next week return: -4.55(37%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA