Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PACB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Nov 30 2020



PACB: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201123 SAGEHourly  Intraday  $76.59  $78.08  0.53%  1.95%  2.48%  0.8  $-6.99%  1.25%1.71%Chart
  2 20200827 SPGHourly  Intraday  $68.05  $67.57  2.62%  -0.72%  1.9%  0.9  0.64%  0.81%1.56%Chart
  3 20200825 CRWDHourly  Intraday  $0  $113.57  -100%  102.09%  2.09%  0.9  26.52%  1.18%2.04%Chart
  4 20200818 EQIXHourly  Intraday  $771.37  $786.19  -0.1%  1.92%  1.82%  0.8  $-0.92%  0.77%1.54%Chart
  5 20200804 UDOWHourly  Intraday  $68.94  $70.42  -0.35%  2.14%  1.79%  0.9  10.11%  0.97%1.6%Chart
 
  6 20200730 WIXHourly  Intraday  $0  $284.92  -100%  101.98%  1.98%  0.8  8.09%  1.11%1.55%Chart
  7 20200730 AZNHourly  Intraday  $57.79  $57.89  2.03%  0.18%  2.21%  0.9  $-2.9%  0.98%1.6%Chart
  8 20200722 ASMLHourly  Intraday  $392.32  $392.6  2.22%  0.07%  2.29%  1  $-7.18%  0.9%1.61%Chart
  9 20200622 SFIXHourly  Intraday  $0  $24.72  -100%  102.28%  2.28%  0.8  0.81%  1.19%2.45%Chart
  10 20200619 XLNXHourly  Intraday  $93.67  $94.93  0.21%  1.35%  1.56%  0.8  $-4.16%  0.91%1.65%Chart
 
  11 20200616 VIRHourly  Intraday  $35  $36.43  -1.63%  4.02%  2.39%  0.9  10.54%  0.95%1.63%Chart
  12 20200605 EBSHourly  Intraday  $0  $86.91  -100%  102.46%  2.46%  0.7  $-20.86%  0.78%2.4%Chart
  13 20200601 CYBRHourly  Intraday  $0  $105.67  -100%  101.82%  1.82%  0.8  0.64%  1.05%1.52%Chart
  14 20200508 EMRHourly  Intraday  $55.99  $56.1  1.32%  0.2%  1.52%  0.9  $-5.63%  0.86%2.42%Chart
  15 20200428 LHXHourly  Intraday  $197.58  $195.79  2.53%  -0.93%  1.6%  0.9  $-3.47%  0.85%1.71%Chart
 
  16 20200110 SQMHourly  Intraday  $0  $27.73  -100%  101.58%  1.58%  0.9  10.71%  0.77%2.3%Chart
  17 20200108 BLUEHourly  Intraday  $0  $91.77  -100%  101.75%  1.75%  0.7  2.12%  0.91%2.2%Chart
  18 20191127 SOXLHourly  Intraday  $0  $228.84  -100%  102.14%  2.14%  0.6  $-6.46%  0.87%2.23%Chart
  19 20191119 NSTGHourly  Intraday  $0  $24.02  -100%  102.43%  2.43%  0.7  11.99%  0.8%2.28%Chart
  20 20191104 NFLXHourly  Intraday  $0  $292.93  -100%  102.14%  2.14%  1  0.43%  0.77%1.58%Chart
 
  21 20191008 SEDGHourly  Intraday  $0  $87.22  -100%  102%  2%  0.7  $-2.77%  0.97%1.86%Chart
  22 20190807 SILHourly  Intraday  $0  $28.96  -100%  101.61%  1.61%  0.8  $-1.97%  1.18%1.74%Chart
  23 20190730 TDOCHourly  Intraday  $0  $70.14  -100%  102.39%  2.39%  0.9  $-4.35%  0.88%1.76%Chart
  24 20190702 VEEVHourly  Intraday  $0  $166.6  -100%  101.91%  1.91%  0.6  4.33%  1.18%1.64%Chart
  25 20190612 ZSHourly  Intraday  $0  $77.17  -100%  101.77%  1.77%  1  3.51%  1.26%1.86%Chart
 
  26 20190329 SHOPHourly  Intraday  $0  $206.62  -100%  101.56%  1.56%  0.9  $-4.83%  0.78%1.82%Chart
  27 20181206 RNGHourly  Intraday  $0  $82.3  -100%  102.38%  2.38%  0.9  3.49%  0.82%1.82%Chart
  28 20181130 IRBTHourly  Intraday  $0  $95.4  -100%  101.6%  1.6%  0.7  $-4.6%  0.76%1.99%Chart
  29 20181128 METHourly  Intraday  $0  $44.67  -100%  102.45%  2.45%  0.9  $-8.69%  1.03%2.03%Chart
  30 20181106 DXCMHourly  Intraday  $0  $132.92  -100%  101.59%  1.59%  0.9  7.38%  1.14%1.7%Chart
 
  31 20181106 TNXPHourly  Intraday  $0  $66.8  -100%  101.98%  1.98%  0.6  $-18.82%  0.83%1.63%Chart
  32 20180924 ATRAHourly  Intraday  $0  $40.7  -100%  102.13%  2.13%  0.9  $-0.07%  0.8%1.66%Chart
  33 20180924 NFLXHourly  Intraday  $0  $369.61  -100%  102.33%  2.33%  0.9  3.2%  1.06%1.64%Chart
  34 20180827 KLACHourly  Intraday  $0  $115.72  -100%  101.77%  1.77%  0.8  0.6%  1.16%2.02%Chart
  35 20180806 MDBHourly  Intraday  $0  $58.87  -100%  101.69%  1.69%  0.6  7%  1.2%2.14%Chart
 
  36 20180731 SOXLHourly  Intraday  $0  $157.22  -100%  101.87%  1.87%  0.7  7.47%  0.86%2.35%Chart
  37 20180530 NVDAHourly  Intraday  $0  $63.25  -100%  101.77%  1.77%  0.8  4.81%  0.83%2.44%Chart
  38 20180507 NFLXHourly  Intraday  $0  $326.26  -100%  101.93%  1.93%  0.9  0.7%  0.88%2.09%Chart
  39 20180501 TSLAHourly  Intraday  $0  $59.98  -100%  102.05%  2.05%  0.8  0.68%  1.15%2.06%Chart
  40 20180220 MELIHourly  Intraday  $0  $375.78  -100%  101.6%  1.6%  0.7  $-0.09%  1.21%2%Chart
 
  41 20171222 BPMCHourly  Intraday  $0  $78.47  -100%  102.44%  2.44%  0.8  1.96%  0.9%2.38%Chart
  42 20170830 GBTHourly  Intraday  $0  $28.6  -100%  101.78%  1.78%  0.8  $-0.87%  1.08%1.59%Chart
  43 20170711 INCYHourly  Intraday  $0  $131.92  -100%  101.82%  1.82%  0.7  $-0.81%  0.94%1.95%Chart
  44 20170707 AGIOHourly  Intraday  $0  $54.91  -100%  101.65%  1.65%  0.7  5.28%  0.95%1.64%Chart
  45 20170209 DGAZHourly  Intraday  $0  $437  -100%  101.63%  1.63%  1  24.03%  0.86%1.67%Chart
 
  46 20161014 FSLRHourly  Intraday  $0  $39.47  -100%  102.04%  2.04%  0.8  7.04%  0.99%1.89%Chart
  47 20160401 GDXJHourly  Intraday  $0  $26.84  -100%  101.54%  1.54%  0.8  7.25%  0.91%1.88%Chart
  48 20160316 DALHourly  Intraday  $0  $48.77  -100%  102.11%  2.11%  0.8  0.29%  0.84%1.86%Chart
  49 20151202 YANGHourly  Intraday  $0  $228.78  -100%  102.49%  2.49%  0.9  11.91%  1.04%1.75%Chart
  50 20150611 BLPHHourly  Intraday  $0  $140.85  -100%  101.95%  1.95%  1  $-9.8%  1.1%1.71%Chart
 
  51 20140703 ULTAHourly  Intraday  $0  $96.43  -100%  102.04%  2.04%  0.9  $-4.97%  1.1%1.87%Chart
  52 20130125 YELPHourly  Intraday  $0  $21.17  -100%  101.63%  1.63%  0.7  $-3.31%  0.89%2.08%Chart
  53 20111108 FCELHourly  Intraday  $0  $151.2  -100%  101.94%  1.94%  0.8  $-9.52%  0.98%1.77%Chart
  54 20111026 REMXHourly  Intraday  $0  $212.52  -100%  101.78%  1.78%  0.8  1.41%  0.96%1.78%Chart
 
Total return: 105.45%
Avg positive open return: 1.64(13%)   Avg negative open return: -93.66(87%)
Avg positive intraday return: 86.49(96%)   Avg negative intraday return: -0.83(4%)
Avg positive next week return: 6.16(56%)   Avg negative next week return: -5.59(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA