OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 11, 2023

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $59.2900 One month high (close): $65.8400

OXY Daily Change: 3.31% Daily StdDev 1.3% OXY EMA_5_Trend: 0.74% 10Minute StdDev: $0.7524

Latest Price : $65.84(3.31%)

Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.8) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($1.2)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 11, 2023
1	Aug/11	15	62.45	63.45	64.53(0.11)	64.88(0.29)	65.65(0.23)	65.83	2	18	44(3.9)	50	[9]	[35]	[3]	91	141	UT	0.2	OpenLong?	(6)	18	2	-6	20	1.8,96	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.88(hourly_sma_10 -1.44%) 64.53(hourly_sma_20 -1.97%) 63.45(daily_ema_10 -3.62%) 62.45(daily_ema_20 -5.13%) Resistance Levels:

2	Aug/11	14	62.45	63.45	64.46(0.16)	64.69(0.26)	65.5(0.38)	65.81	2	18	40(3.5)	50	[12]	[47]	[17]	96	138	UT	0.5	OpenLong	(8)	29	40	-6	20	2,96	65
3	Aug/11	13	62.45	63.45	64.36(0.12)	64.52(0.17)	65.25(0.52)	65.44	1.8	18	36(1.9)	50	[9]	[53]	[-3]	91	182	CR	0.3	OpenShort	(8)	40	-26	4	20	1.8,96	65
4	Aug/11	12	62.45	63.45	64.28(0.17)	64.41(0.23)	64.91(0.65)	65.68	1.9	18	34(4.9)	50	[13]	[67]	[19]	110	211	UT	1.3	HoldLong	(12)	50	19	30	20	2.4,100	65
5	Aug/11	11	62.45	63.45	64.17(0.17)	64.26(0.22)	64.49(0.59)	65.5	1.8	18	30(5.1)	50	[13]	[62]	[31]	114	184	UT	2	HoldLong	(11)	45	44	56	20	2.7,96	65

6	Aug/11	10	62.45	63.45	64.06(0.13)	64.12(0.16)	64.11(0.36)	65.09	1.6	18	24(2.5)	50	[10]	[41]	[33]	79	115	UT	2.4	OpenLong	(10)	28	60	42	20	2.5,66	65
7	Aug/11	9	62.45	63.45	63.98(0.13)	64.02(0.06)	63.88(0.14)	64.53	1.2	18	22(-2.1)	50	[10]	[20]	[36]	20	-15	UT	1.8	OpenLong?	(6)	11	88	17	20	1.5,32	65
8	Aug/10	15	62.12	63.06	63.9(0.06)	63.98(-0.02)	63.79(-0.19)	63.72	1.1	12	24(-7.8)	50	[5]	[-12]	[-1]	-54	-149	DR	-0.2	OpenShort?	(4)	-15	12	-22	-20	-0.4,6	66
9	Aug/10	14	62.12	63.06	63.86(-0.02)	63.99(-0.12)	63.91(-0.22)	63.61	1	12	32(0.4)	10	[-2]	[-21]	[-6]	-47	-80	RG	-0.6	Wait	(4)	-18	-1	-25	-19	-0.5,16	66
10	Aug/10	13	62.12	63.06	63.87(-0.02)	64.07(-0.17)	64.05(-0.12)	63.62	1	12	31(0.1)	-5	[-2]	[-15]	[-18]	-32	-52	RG	-0.9	SmallLong	(-1)	-10	-37	-27	-17	-0.5,31	66

11	Aug/10	12	62.12	63.06	63.87(0)	64.18(-0.08)	64.13(-0.05)	63.96	1.3	12	31(0)	35	[0]	[-5]	[-5]	12	-4	DR	-0.4	OpenShort	(0)	-4	-10	-9	0	0.2,57	66
12	Aug/10	11	62.12	63.06	63.88(0.02)	64.23(0.03)	64.16(-0.03)	64.05	1.3	12	31(0)	40	[2]	[1]	[-13]	27	-2	CR	-0.2	HoldShort	(1)	-2	-31	-2	-20	0.4,67	66
13	Aug/10	10	62.12	63.06	63.87(0.05)	64.21(0.12)	64.18(0.2)	64.34	1.5	12	31(1.3)	50	[4]	[24]	[5]	48	70	UT	0.3	OpenLong	(2)	16	15	5	-6	1,73	66
14	Aug/10	9	62.12	63.06	63.84(0.02)	64.13(0.09)	64.05(-0.08)	64.2	1.4	12	30(0.2)	50	[2]	[-0]	[3]	40	14	UT	0.3	OpenLong?	(2)	-6	11	1	-6	0.8,70	66
15	Aug/9	15	62	62.88	63.83(0.02)	64.07(0.09)	64.1(-0.17)	64.1	1.5	10	30(-0.7)	35	[2]	[-8]	[-2]	34	-32	DR	0	OpenShort?	(2)	-14	-1	0	-17	0.6,69	67

16	Aug/9	14	62	62.88	63.82(0.03)	64.01(0.13)	64.21(-0.14)	64.11	1.5	10	31(0.3)	45	[2]	[-4]	[-3]	33	-19	DR	-0.2	OpenShort	(0)	-10	1	-13	-14	0.7,65	67
17	Aug/9	13	62	62.88	63.8(0.02)	63.93(0.17)	64.3(0.11)	64.1	1.5	10	30(0.4)	50	[2]	[16]	[3]	37	57	UT	-0.5	OpenLong	(2)	8	24	-18	-17	0.7,69	67
18	Aug/9	12	62	62.88	63.79(-0.05)	63.82(0.14)	64.23(0.03)	63.88	1.3	10	30(-1.6)	0	[-4]	[8]	[-21]	34	72	RG	-0.8	SmallLong	(0)	2	-47	-16	-20	0.2,79	67
19	Aug/9	11	62	62.88	63.82(-0.02)	63.73(0.09)	64.21(0.25)	64.32	1.6	10	31(-0.3)	40	[-2]	[23]	[-6]	72	168	RG	0.2	Wait	(0)	19	-38	18	20	1.1,94	67
20	Aug/9	10	62	62.88	63.83(0.06)	63.67(0.14)	64.05(0.42)	64.67	1.9	10	32(3.6)	50	[4]	[39]	[16]	92	179	UT	1.4	OpenLong	(1)	31	14	30	20	1.9,94	67

21	Aug/9	9	62	62.88	63.79(0.06)	63.58(0.08)	63.78(0.33)	64.54	1.8	10	28(1.9)	50	[4]	[30]	[39]	82	144	UT	1.9	OpenLong?	(4)	24	82	31	20	1.9,84	67
22	Aug/8	15	61.87	62.77	63.75(0.05)	63.58(0)	63.57(0.25)	63.79	1.4	11	26(-1.6)	50	[4]	[20]	[9]	19	23	UT	0.6	OpenLong?	(1)	19	12	15	20	0.1,66	68
23	Aug/8	14	61.87	62.77	63.72(0.11)	63.53(-0.03)	63.41(0.27)	63.68	1.3	11	28(-8)	50	[8]	[22]	[9]	1	-55	UT	0.7	OpenLong	(1)	20	14	14	20	-0.1,53	68
24	Aug/8	13	61.87	62.77	63.65(0.11)	63.55(-0.05)	63.24(-0.09)	63.55	1.2	11	36(-8.2)	50	[8]	[-5]	[5]	-10	-161	RG	0.6	Wait	(8)	-7	8	8	13	-0.2,45	68
25	Aug/8	12	61.87	62.77	63.58(0.14)	63.58(-0.09)	63.3(-0.11)	63.48	1.2	11	44(-7.9)	50	[10]	[-8]	[5]	-26	-199	RG	0.3	Wait	(9)	-8	15	-3	0	-0.2,29	68

26	Aug/8	11	61.87	62.77	63.49(0.11)	63.64(-0.05)	63.37(-0.2)	63.34	1.1	11	52(-6)	50	[8]	[-14]	[6]	-40	-190	RG	-0	Wait	(9)	-15	34	-24	-14	-0.2,15	68
27	Aug/8	10	61.87	62.77	63.42(0.08)	63.67(-0.14)	63.5(-0.24)	63.03	0.8	11	58(-4.2)	50	[6]	[-20]	[-0]	-35	-210	RG	-0.6	Wait	(6)	-18	23	-27	-20	-0.5,28	68
28	Aug/8	9	61.87	62.77	63.37(0.14)	63.76(-0.25)	63.65(-0.33)	62.82	0.7	11	62(-9.5)	50	[10]	[-30]	[-44]	-16	-328	DR	-1	OpenShort?	(4)	-24	-108	-22	-20	-0.6,49	68
29	Aug/7	15	61.7	62.72	63.28(0.25)	63.92(-0.09)	63.86(-0.02)	63.81	1.4	14	72(-6)	50	[19]	[2]	[-2]	31	-192	CR	-0.1	HoldShort?	(17)	-2	-6	-6	8	0.5,68	69
30	Aug/7	14	61.7	62.72	63.12(0.19)	63.98(-0.02)	63.87(-0.05)	63.86	1.5	14	78(-2.7)	50	[14]	[1]	[-6]	46	-89	CR	-0	HoldShort	(19)	-4	-14	-3	-13	0.7,78	69

31	Aug/7	13	61.7	62.72	63(0.21)	63.99(0.05)	63.9(0.09)	63.99	1.6	14	80(-2.2)	50	[15]	[14]	[6]	49	-33	UT	0.1	OpenLong	(15)	6	21	-3	-11	0.8,79	69
32	Aug/7	12	61.7	62.72	62.87(0.22)	63.96(0.08)	63.84(-0.05)	63.8	1.4	14	83(-3.2)	50	[16]	[6]	[-5]	49	-89	CR	-0	HoldShort	(15)	-4	-6	-5	-20	0.8,79	69
33	Aug/7	11	61.7	62.72	62.73(0.24)	63.91(0.25)	63.87(-0.16)	63.86	1.5	14	86(-2.4)	50	[17]	[4]	[-5]	56	-108	CR	-0	HoldShort	(17)	-11	1	-4	-20	0.9,83	69
34	Aug/7	10	61.7	62.72	62.58(0.22)	63.75(0.27)	63.97(-0.22)	63.85	1.5	14	88(-1.5)	50	[16]	[0]	[-11]	58	-82	DR	-0.1	OpenShort	(18)	-16	-17	-7	-20	1,83	69
35	Aug/7	9	61.7	62.72	62.44(0.21)	63.58(0.36)	64.11(0.03)	64.01	1.6	14	90(2.9)	50	[15]	[21]	[7]	65	41	UT	-0.1	OpenLong?	(18)	2	33	-11	-20	1.2,85	69

36	Aug/4	15	61.45	62.55	62.31(0.16)	63.35(0.28)	64.09(0.02)	63.71	1.5	14	87(3.6)	50	[11]	[17]	[-11]	67	60	CR	-0.3	HoldShort?	(13)	1	-21	-13	-20	1.1,89	71
37	Aug/4	14	61.45	62.55	62.21(0.1)	63.17(0.3)	64.08(0.19)	63.9	1.7	14	83(4)	50	[7]	[28]	[-17]	80	218	CR	-0.1	OpenShort	(13)	13	-53	-9	20	1.4,95	71
38	Aug/4	13	61.45	62.55	62.15(0.16)	62.98(0.54)	63.96(0.68)	64.39	2	14	79(7.9)	50	[11]	[71]	[2]	98	370	UT	0.4	OpenLong	(10)	47	-3	-2	20	1.9,100	71
39	Aug/4	12	61.45	62.55	62.05(0.16)	62.64(0.61)	63.53(0.76)	64.42	2	14	71(10.1)	50	[11]	[79]	[20]	105	409	UT	0.8	HoldLong	(11)	52	43	4	20	2.2,100	71
40	Aug/4	11	61.45	62.55	61.95(0.15)	62.26(0.4)	63.05(0.7)	64.02	1.7	14	61(8.7)	50	[10]	[67]	[26]	108	355	UT	1.1	HoldLong	(10)	48	42	20	20	2.3,100	71

41	Aug/4	10	61.45	62.55	61.86(0.11)	62.01(0.37)	62.61(0.58)	63.63	1.5	14	52(7.2)	50	[8]	[57]	[24]	103	325	UT	1.3	HoldLong	(8)	40	34	27	20	2.3,95	71
42	Aug/4	9	61.45	62.55	61.79(0.06)	61.78(0.37)	62.25(0.42)	63.32	1.3	14	45(4.9)	50	[4]	[46]	[51]	93	295	UT	1.6	OpenLong?	(7)	29	116	27	20	2.3,85	71
43	Aug/3	15	61.2	62.27	61.75(-0.03)	61.55(0.24)	61.99(0.42)	62.28	0.7	13	40(0.1)	50	[-2]	[39]	[15]	49	224	UR	0.5	SmallShort?	(-1)	29	28	17	20	0.9,76	67
44	Aug/3	14	61.2	62.27	61.77(-0.1)	61.4(0.18)	61.73(0.41)	62.03	0.5	13	40(-4.2)	50	[-7]	[35]	[13]	23	242	UR	0.5	SmallShort	(-4)	29	24	15	20	0.4,63	67
45	Aug/3	13	61.2	62.27	61.83(-0.1)	61.29(0.05)	61.48(0.11)	61.82	0.4	13	44(-2.8)	30	[-7]	[10]	[6]	12	127	UR	0.5	SmallShort	(-8)	8	-4	26	20	-0,62	67

46	Aug/3	12	61.2	62.27	61.89(-0.08)	61.26(0.02)	61.41(0.2)	61.86	0.4	13	47(-2.1)	40	[-6]	[15]	[6]	-2	131	UR	0.6	SmallShort	(-7)	14	-10	25	20	-0,48	67
47	Aug/3	11	61.2	62.27	61.94(-0.08)	61.25(-0.1)	61.29(0.31)	61.95	0.5	13	49(-2.1)	50	[-6]	[19]	[45]	-22	158	UR	0.8	SmallShort	(-7)	22	103	11	20	0,28	67
48	Aug/3	10	61.2	62.27	61.99(-0.16)	61.31(-0.24)	61.1(0.08)	61.04	-0.1	13	51(-0.3)	35	[-11]	[-3]	[11]	-65	30	RG	-0.1	Wait	(-10)	6	38	-22	20	-1.2,15	67
49	Aug/3	9	61.2	62.27	62.09(-0.18)	61.46(-0.29)	61.05(-0.1)	60.71	-0.3	13	52(3.9)	-25	[-13]	[-18]	[-36]	-77	-65	DT	-0.4	OpenShort?	(-15)	-7	-88	-26	-20	-1.7,16	67
50	Aug/2	15	60.99	62.12	62.2(-0.1)	61.64(-0.11)	61.11(0.02)	61.49	0.3	11	48(1.3)	30	[-7]	[-3]	[4]	-54	-5	RG	0.5	Wait?	(-8)	1	19	-18	5	-0.9,19	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI