|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $59.6500 One month high (close): $65.1800
OXY Daily Change: -2.28% Daily StdDev 2.17% OXY EMA_5_Trend: -0.54% 10Minute StdDev: $0.6273
Latest Price : $61.33(-2.28%) | Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.6) Tue. Apr 25, 2023($0.8) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.4)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.6
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 63.26 | 62.98 | 61.79(-0.06) | 61.64(-0.23) | 61.11(0.08) | 61.21 | -1.7 | | -2 | 52(1.3) | -15 | [-3] | [-4] | [1] | -63 | -9 | DP | 0.2 | OpenShort? | | (-3) | 4 | 0 | 4 | 5 | -0.9,10 | 32 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces: 63.26(daily_ema_20 3.35%)
Down Forces:
Support Levels:
Resistance Levels: 61.64(hourly_sma_10 0.7%) 61.79(hourly_sma_20 0.95%) 62.98(weak_daily_ema_10 2.89%)
|
| | | 2 | Apr/25 | 14 | 63.26 | 62.98 | 61.83(-0.03) | 61.78(-0.15) | 61.06(-0.08) | 61.21 | -1.7 | | -2 | 50(1.3) | -5 | [-1] | [-9] | [5] | -65 | -89 | RG | 0.3 | Wait | | (-3) | -4 | 20 | 10 | -20 | -1,10 | 32 | | 3 | Apr/25 | 13 | 63.26 | 62.98 | 61.85(-0.06) | 61.87(-0.21) | 61.11(-0.65) | 60.95 | -1.9 | | -2 | 49(3.1) | -50 | [-3] | [-37] | [-12] | -82 | -253 | DT | -0.3 | OpenShort | | (-3) | -30 | -19 | -3 | -20 | -1.5,6 | 32 | | 4 | Apr/25 | 12 | 63.26 | 62.98 | 61.89(-0.05) | 62(-0.13) | 61.51(-0.52) | 61.21 | -1.7 | | -2 | 46(1.6) | -25 | [-2] | [-29] | [-2] | -75 | -191 | DT | -0.6 | OpenShort | | (-2) | -24 | 18 | -20 | -20 | -1.2,5 | 32 | | 5 | Apr/25 | 11 | 63.26 | 62.98 | 61.92(-0.08) | 62.08(-0.11) | 61.83(-0.56) | 60.97 | -1.9 | | -2 | 44(4.3) | -50 | [-4] | [-31] | [-18] | -94 | -212 | DT | -1.6 | OpenShort | | (-3) | -26 | 3 | -66 | -20 | -1.8,1 | 32 | | | | |
| 6 | Apr/25 | 10 | 63.26 | 62.98 | 61.97(-0.08) | 62.15(-0.14) | 62.18(-0.58) | 60.93 | -2 | | -2 | 40(6) | -50 | [-4] | [-32] | [-34] | -72 | -236 | DT | -2.6 | OpenShort | | (-4) | -27 | -42 | -62 | -20 | -2.2,33 | 32 | | 7 | Apr/25 | 9 | 63.26 | 62.98 | 62.02(-0.03) | 62.15(0) | 62.54(-0.14) | 61.5 | -1.5 | | -2 | 34(0.6) | -50 | [-1] | [-8] | [-47] | -16 | -84 | DT | -2.6 | OpenShort? | | (-1) | -7 | -103 | -40 | -20 | -1.3,67 | 32 | | 8 | Apr/24 | 15 | 63.21 | 63.29 | 62.04(0.08) | 62.24(0.21) | 62.63(0.22) | 62.92 | -0.2 | | 2 | 33(8.5) | 30 | [4] | [16] | [5] | 105 | 114 | UT | 0.7 | HoldLong? | | (3) | 10 | 6 | 1 | 20 | 2.2,100 | 35 | | 9 | Apr/24 | 14 | 63.21 | 63.29 | 61.99(0.03) | 62.11(0.18) | 62.49(0.27) | 62.84 | -0.3 | | 2 | 25(3.2) | 25 | [1] | [17] | [10] | 113 | 180 | UT | 1 | HoldLong | | (5) | 13 | 11 | 17 | 20 | 2.5,100 | 35 | | 10 | Apr/24 | 13 | 63.21 | 63.29 | 61.97(0.03) | 62(0.1) | 62.32(0.31) | 62.69 | -0.4 | | 2 | 22(2.2) | 40 | [1] | [17] | [11] | 104 | 168 | UT | 1.2 | HoldLong | | (1) | 14 | 10 | 19 | 20 | 2.4,94 | 35 | | | | |
| 11 | Apr/24 | 12 | 63.21 | 63.29 | 61.95(0.02) | 61.94(0.1) | 62.13(0.31) | 62.55 | -0.5 | | 2 | 19(1.2) | 50 | [1] | [17] | [20] | 102 | 160 | UT | 1.6 | HoldLong | | (1) | 14 | 30 | 36 | 20 | 2.3,94 | 35 | | 12 | Apr/24 | 11 | 63.21 | 63.29 | 61.95(0) | 61.88(0.06) | 61.94(0.13) | 62.14 | -0.8 | | 2 | 18(-0.2) | 25 | [0] | [7] | [6] | 61 | 63 | UR | 0.8 | SmallShort | | (-1) | 6 | -7 | 42 | 16 | 0.8,91 | 35 | | 13 | Apr/24 | 10 | 63.21 | 63.29 | 61.94(0.02) | 61.84(0.1) | 61.86(0.23) | 62.24 | -0.7 | | 2 | 18(0.9) | 40 | [1] | [13] | [14] | 46 | 90 | UT | 1.5 | OpenLong | | (0) | 11 | 15 | 41 | 20 | 1.2,66 | 35 | | 14 | Apr/24 | 9 | 63.21 | 63.29 | 61.93(0.02) | 61.78(0.03) | 61.72(0.06) | 62.03 | -0.9 | | 2 | 18(-0.2) | 40 | [1] | [4] | [14] | -6 | 16 | UT | 1.3 | OpenLong? | | (0) | 3 | 25 | 23 | 19 | 0.4,34 | 35 | | 15 | Apr/21 | 15 | 63.01 | 63.43 | 61.92(-0.02) | 61.76(-0.03) | 61.68(-0.13) | 61.69 | -0.8 | | 3 | 18(4.1) | 5 | [-1] | [-7] | [0] | -66 | -53 | RG | 0 | Wait? | | (0) | -6 | 2 | -3 | -2 | -0.9,7 | 50 | | | | |
| 16 | Apr/21 | 14 | 63.01 | 63.43 | 61.93(-0.1) | 61.78(-0.03) | 61.76(-0.06) | 61.66 | -0.8 | | 3 | 14(-4.3) | -15 | [-5] | [-5] | [-1] | -76 | 46 | DT | -0.4 | HoldShort | | (-1) | -3 | 3 | -11 | -5 | -1.1,2 | 50 | | 17 | Apr/21 | 13 | 63.01 | 63.43 | 61.99(-0.1) | 61.8(-0.08) | 61.8(-0.03) | 61.62 | -0.8 | | 3 | 18(-2) | -10 | [-5] | [-5] | [-4] | -76 | 35 | DT | -0.6 | HoldShort | | (-5) | -1 | -4 | -16 | -6 | -1.2,4 | 50 | | 18 | Apr/21 | 12 | 63.01 | 63.43 | 62.05(-0.11) | 61.85(-0.03) | 61.82(-0.02) | 61.67 | -0.8 | | 3 | 20(-2.3) | -5 | [-5] | [-3] | [-3] | -56 | 48 | RG | -0.4 | Wait | | (-5) | -1 | -7 | 1 | -11 | -1.1,22 | 50 | | 19 | Apr/21 | 11 | 63.01 | 63.43 | 62.12(-0.1) | 61.87(-0.1) | 61.83(-0.05) | 61.77 | -0.7 | | 3 | 22(-2.1) | -10 | [-5] | [-6] | [-5] | -42 | 28 | DT | -0.2 | OpenShort | | (-5) | -2 | -23 | 13 | 6 | -0.9,31 | 50 | | 20 | Apr/21 | 10 | 63.01 | 63.43 | 62.18(-0.05) | 61.93(-0.05) | 61.86(0.11) | 62.08 | -0.5 | | 3 | 24(-0.7) | 20 | [-2] | [3] | [9] | -27 | 59 | UR | 0.5 | SmallShort | | (-4) | 5 | 13 | 17 | 20 | -0.2,28 | 50 | | | | |
| 21 | Apr/21 | 9 | 63.01 | 63.43 | 62.21(-0.05) | 61.96(-0.08) | 61.79(-0.02) | 61.9 | -0.6 | | 3 | 25(0.1) | 20 | [-2] | [-4] | [7] | -58 | -4 | RG | 0.3 | Wait? | | (-2) | -1 | 15 | 4 | 10 | -0.7,10 | 50 | | 22 | Apr/20 | 15 | 62.87 | 63.57 | 62.24(-0.1) | 62.01(-0.06) | 61.8(-0.11) | 61.69 | -0.6 | | 4 | 25(3.1) | -5 | [-5] | [-9] | [-3] | -80 | -17 | RG | -0.3 | Wait? | | (-4) | -5 | -2 | -4 | -15 | -1.3,3 | 52 | | 23 | Apr/20 | 14 | 62.87 | 63.57 | 62.3(-0.11) | 62.05(-0.05) | 61.87(-0.05) | 61.72 | -0.6 | | 4 | 22(-0.6) | -10 | [-5] | [-6] | [-7] | -77 | 7 | DT | -0.3 | HoldShort | | (-5) | -2 | -10 | -4 | -20 | -1.3,6 | 52 | | 24 | Apr/20 | 13 | 62.87 | 63.57 | 62.37(-0.1) | 62.08(0.02) | 61.9(-0.18) | 61.85 | -0.5 | | 4 | 22(-0.2) | -5 | [-5] | [-10] | [-3] | -69 | -25 | RG | -0.1 | Wait | | (-5) | -8 | 1 | -6 | -20 | -1.2,11 | 52 | | 25 | Apr/20 | 12 | 62.87 | 63.57 | 62.43(-0.1) | 62.07(-0.02) | 62.01(-0.18) | 61.83 | -0.5 | | 4 | 23(-0.1) | -10 | [-5] | [-11] | [-5] | -68 | -45 | DT | -0.4 | OpenShort | | (-5) | -8 | -7 | -5 | -20 | -1.3,15 | 52 | | | | |
| 26 | Apr/20 | 11 | 62.87 | 63.57 | 62.49(-0.11) | 62.08(-0.16) | 62.12(-0.14) | 61.93 | -0.5 | | 4 | 23(-0.8) | -5 | [-5] | [-12] | [-3] | -64 | -15 | RG | -0.4 | Wait | | (-5) | -6 | -6 | -16 | 19 | -1.2,16 | 52 | | 27 | Apr/20 | 10 | 62.87 | 63.57 | 62.56(-0.1) | 62.18(-0.13) | 62.21(-0.03) | 62.01 | -0.4 | | 4 | 24(-0.4) | 5 | [-5] | [-7] | [3] | -52 | 5 | RG | -0.4 | Wait | | (-5) | -1 | 10 | -8 | 5 | -1.2,28 | 52 | | 28 | Apr/20 | 9 | 62.87 | 63.57 | 62.62(-0.16) | 62.26(-0.18) | 62.23(-0.05) | 61.87 | -0.5 | | 4 | 24(-1) | -40 | [-7] | [-9] | [-15] | -54 | 28 | DT | -0.8 | OpenShort? | | (-6) | -2 | -40 | -5 | -8 | -1.6,36 | 52 | | 29 | Apr/19 | 15 | 62.73 | 63.83 | 62.72(-0.13) | 62.37(-0.1) | 62.26(0.23) | 62.42 | -0.1 | | 6 | 25(-1.5) | 15 | [-6] | [6] | [6] | -16 | 141 | UR | 0.3 | SmallShort? | | (-5) | 11 | 4 | 18 | 20 | -0.6,49 | 55 | | 30 | Apr/19 | 14 | 62.73 | 63.83 | 62.8(-0.16) | 62.43(-0.03) | 62.12(0.13) | 62.37 | -0.2 | | 6 | 26(-3.6) | 10 | [-7] | [2] | [3] | -29 | 124 | UR | 0.4 | SmallShort | | (-6) | 6 | -1 | 18 | 5 | -0.7,39 | 55 | | | | |
| 31 | Apr/19 | 13 | 62.73 | 63.83 | 62.9(-0.13) | 62.45(-0.03) | 62.04(-0.16) | 62.39 | -0.2 | | 6 | 30(-2.1) | 15 | [-6] | [-10] | [10] | -40 | 10 | RG | 0.5 | Wait | | (-8) | -7 | 21 | 18 | -3 | -0.8,30 | 55 | | 32 | Apr/19 | 12 | 62.73 | 63.83 | 62.98(-0.17) | 62.47(-0.13) | 62.14(-0.26) | 62.1 | -0.3 | | 6 | 32(-0.6) | -15 | [-8] | [-18] | [2] | -69 | -34 | DP | -0.1 | OpenShort | | (-7) | -12 | 7 | 7 | -20 | -1.3,14 | 55 | | 33 | Apr/19 | 11 | 62.73 | 63.83 | 63.09(-0.17) | 62.55(-0.16) | 62.3(-0.27) | 62.01 | -0.3 | | 6 | 33(-0.4) | -10 | [-8] | [-19] | [4] | -82 | -67 | DP | -0.4 | OpenShort | | (-9) | -12 | 20 | -10 | -18 | -1.5,6 | 55 | | 34 | Apr/19 | 10 | 62.73 | 63.83 | 63.2(-0.21) | 62.65(-0.22) | 62.47(-0.45) | 61.74 | -0.5 | | 6 | 33(3) | -45 | [-10] | [-29] | [-14] | -94 | -131 | DT | -1 | OpenShort | | (-10) | -21 | -18 | -13 | -20 | -2,6 | 55 | | 35 | Apr/19 | 9 | 62.73 | 63.83 | 63.33(-0.19) | 62.79(-0.17) | 62.75(-0.19) | 61.99 | -0.3 | | 6 | 30(1.6) | -40 | [-9] | [-16] | [-28] | -89 | -67 | DT | -1.2 | OpenShort? | | (-9) | -9 | -67 | -10 | -20 | -2,11 | 55 | | | | |
| 36 | Apr/18 | 15 | 62.63 | 64.07 | 63.45(-0.14) | 62.9(-0.06) | 62.87(0.11) | 62.92 | 0.1 | | 9 | 29(-1.8) | 30 | [-6] | [1] | [4] | -53 | 89 | UR | 0.1 | SmallShort? | | (-5) | 5 | 6 | 4 | 11 | -0.9,20 | 57 | | 37 | Apr/18 | 14 | 62.63 | 64.07 | 63.54(-0.16) | 62.94(-0.08) | 62.87(0) | 62.83 | 0.1 | | 9 | 30(-1.5) | 15 | [-7] | [-4] | [-0] | -54 | 51 | RG | 0 | Wait | | (-8) | 0 | -9 | 12 | 10 | -1,21 | 57 | | 38 | Apr/18 | 13 | 62.63 | 64.07 | 63.64(-0.16) | 62.99(-0.11) | 62.8(-0.05) | 62.95 | 0.1 | | 9 | 32(-1.3) | 15 | [-7] | [-7] | [2] | -58 | 37 | RG | 0.2 | Wait | | (-7) | -2 | -5 | 12 | 14 | -1,17 | 57 | | 39 | Apr/18 | 12 | 62.63 | 64.07 | 63.74(-0.14) | 63.06(-0.17) | 62.8(0) | 63.01 | 0.2 | | 9 | 33(-1) | 40 | [-6] | [-6] | [14] | -66 | 31 | RG | 0.2 | Wait | | (-7) | 0 | 28 | 9 | 20 | -1,9 | 57 | | 40 | Apr/18 | 11 | 62.63 | 64.07 | 63.83(-0.17) | 63.17(-0.27) | 62.83(-0.17) | 62.63 | 0 | | 9 | 34(1.1) | 15 | [-8] | [-16] | [0] | -89 | -62 | RG | -0.3 | Wait | | (-9) | -8 | 4 | 0 | -10 | -1.6,1 | 57 | | | | |
| 41 | Apr/18 | 10 | 62.63 | 64.07 | 63.94(-0.19) | 63.34(-0.25) | 62.94(-0.22) | 62.58 | -0 | | 9 | 33(1.9) | -5 | [-9] | [-18] | [-8] | -94 | -76 | RG | -0.5 | Wait | | (-9) | -10 | -20 | 1 | -20 | -1.8,1 | 57 | | 42 | Apr/18 | 9 | 62.63 | 64.07 | 64.06(-0.16) | 63.5(-0.2) | 63.08(-0.14) | 62.85 | 0.1 | | 9 | 31(1.5) | 5 | [-7] | [-13] | [-7] | -92 | -65 | RG | -0.3 | Wait? | | (-7) | -6 | -16 | 4 | -20 | -1.7,1 | 57 | | 43 | Apr/17 | 15 | 62.45 | 64.29 | 64.16(-0.14) | 63.63(-0.19) | 63.17(-0.19) | 63.08 | 0.3 | | 11 | 30(2.9) | 15 | [-6] | [-14] | [1] | -89 | -75 | RG | -0.1 | Wait? | | (-7) | -9 | 5 | 5 | -17 | -1.6,1 | 68 | | 44 | Apr/17 | 14 | 62.45 | 64.29 | 64.25(-0.14) | 63.75(-0.19) | 63.29(-0.35) | 63.02 | 0.2 | | 11 | 27(2.4) | 0 | [-6] | [-21] | [-6] | -98 | -137 | RG | -0.4 | Wait | | (-7) | -16 | -9 | 6 | -20 | -1.9,0 | 68 | | 45 | Apr/17 | 13 | 62.45 | 64.29 | 64.34(-0.14) | 63.87(-0.19) | 63.51(-0.38) | 63.14 | 0.3 | | 11 | 24(2.7) | -5 | [-6] | [-23] | [-7] | -103 | -144 | RG | -0.6 | Wait | | (-6) | -17 | -11 | 1 | -20 | -2.1,0 | 68 | | | | |
| 46 | Apr/17 | 12 | 62.45 | 64.29 | 64.43(-0.12) | 63.99(-0.25) | 63.75(-0.25) | 63.3 | 0.4 | | 11 | 22(2.1) | 15 | [-6] | [-18] | [-3] | -105 | -121 | BT | -0.9 | OpenLong | | (-6) | -11 | -1 | -6 | -20 | -2.2,0 | 68 | | 47 | Apr/17 | 11 | 62.45 | 64.29 | 64.51(-0.12) | 64.15(-0.23) | 63.91(-0.31) | 63.31 | 0.4 | | 11 | 20(4) | -5 | [-6] | [-20] | [-14] | -115 | -146 | RG | -1.3 | SmallLong | | (-6) | -14 | -27 | -15 | -20 | -2.6,0 | 68 | | 48 | Apr/17 | 10 | 62.45 | 64.29 | 64.59(-0.06) | 64.3(-0.19) | 64.11(-0.19) | 63.69 | 0.5 | | 11 | 16(2.7) | 10 | [-3] | [-13] | [-18] | -106 | -127 | RG | -1.1 | SmallLong | | (-4) | -9 | -30 | -35 | -20 | -2.5,7 | 68 | | 49 | Apr/17 | 9 | 62.45 | 64.29 | 64.63(-0.03) | 64.42(-0.12) | 64.11(0) | 64.11 | 0.7 | | 11 | 13(0.7) | 35 | [-1] | [-2] | [-11] | -86 | -49 | RG | -0.4 | Wait? | | (-1) | 0 | -15 | -29 | -12 | -1.7,7 | 68 | | 50 | Apr/14 | 15 | 62.24 | 64.28 | 64.65(-0.02) | 64.5(-0.08) | 64.23(-0.02) | 64.33 | 0.8 | | 14 | 12(1) | 45 | [-1] | [-1] | [0] | -69 | -35 | RG | 0.3 | Wait? | | (-1) | -1 | 13 | -23 | 0 | -1.1,9 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|