|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $58.4200 One month high (close): $67.0900
OXY Daily Change: -2.34% Daily StdDev 2.06% OXY EMA_5_Trend: -2.55% 10Minute StdDev: $0.9126
Latest Price : $58.42(-2.34%) | Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.9) Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($1.3) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($1.1) Tue. Feb 14, 2023($0.5)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: -2.2
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 63.35 | 62.7 | 59.73(-0.23) | 59.01(-0.32) | 58.44(-0.14) | 58.2 | -2.3 | | -10 | 40(1.7) | -50 | [-11] | [-21] | [-11] | -85 | -31 | DT | -0.3 | OpenShort? | | (-10) | -7 | -25 | 2 | -20 | -1.7,8 | 39 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.01(hourly_sma_10 1.39%) 59.73(hourly_sma_20 2.63%) 62.7(daily_ema_10 7.73%) 63.35(daily_ema_20 8.85%)
|
| | | 2 | Feb/22 | 14 | 63.35 | 62.7 | 59.87(-0.33) | 59.2(-0.27) | 58.52(-0.26) | 58.55 | -2.2 | | -10 | 38(-6.2) | -50 | [-16] | [-27] | [-5] | -80 | 91 | DT | 0 | HoldShort | | (-8) | -13 | -13 | 5 | -17 | -1.5,8 | 39 | | 3 | Feb/22 | 13 | 63.35 | 62.7 | 60.07(-0.36) | 59.36(-0.29) | 58.67(-0.44) | 58.73 | -2.1 | | -10 | 45(-6.8) | -50 | [-18] | [-37] | [8] | -77 | 74 | DP | 0.1 | OpenShort | | (-15) | -21 | 24 | 5 | -12 | -1.3,6 | 39 | | 4 | Feb/22 | 12 | 63.35 | 62.7 | 60.29(-0.4) | 59.53(-0.42) | 58.93(-0.51) | 58.4 | -2.2 | | -10 | 51(-3.8) | -50 | [-19] | [-44] | [-3] | -92 | 8 | DT | -0.5 | HoldShort | | (-17) | -25 | 4 | -4 | -20 | -1.7,1 | 39 | | 5 | Feb/22 | 11 | 63.35 | 62.7 | 60.53(-0.43) | 59.78(-0.37) | 59.23(-0.6) | 58.34 | -2.2 | | -10 | 55(-2.4) | -50 | [-21] | [-47] | [-14] | -95 | -32 | DT | -0.7 | HoldShort | | (-17) | -29 | -14 | -9 | -20 | -1.8,0 | 39 | | | | |
| 6 | Feb/22 | 10 | 63.35 | 62.7 | 60.79(-0.38) | 60(-0.27) | 59.59(-0.43) | 58.54 | -2.2 | | -10 | 58(-0.7) | -50 | [-18] | [-36] | [-29] | -93 | -52 | DT | -0.8 | HoldShort | | (-18) | -21 | -59 | -5 | -20 | -1.8,2 | 39 | | 7 | Feb/22 | 9 | 63.35 | 62.7 | 61.02(-0.31) | 60.16(-0.18) | 59.85(-0.32) | 59.38 | -1.8 | | -10 | 58(-0.2) | -50 | [-15] | [-27] | [-20] | -81 | -2 | DT | -0.4 | HoldShort? | | (-14) | -16 | -44 | -1 | -20 | -1.3,2 | 39 | | 8 | Feb/21 | 15 | 63.67 | 63.36 | 61.21(-0.26) | 60.27(-0.05) | 60.04(-0.13) | 60.02 | -1.9 | | -7 | 58(-12) | -50 | [-13] | [-13] | [2] | -69 | 75 | DP | -0 | OpenShort? | | (-11) | -6 | 9 | 3 | -15 | -0.9,4 | 39 | | 9 | Feb/21 | 14 | 63.67 | 63.36 | 61.37(-0.26) | 60.3(-0.13) | 60.12(-0.36) | 59.89 | -2 | | -7 | 70(0.3) | -50 | [-12] | [-25] | [-6] | -78 | -50 | DT | -0.2 | HoldShort | | (-12) | -17 | -13 | -1 | -20 | -1.1,0 | 39 | | 10 | Feb/21 | 13 | 63.67 | 63.36 | 61.53(-0.23) | 60.38(-0.1) | 60.34(-0.12) | 60.08 | -1.9 | | -7 | 70(0.1) | -50 | [-11] | [-13] | [-1] | -78 | -16 | DT | -0.2 | HoldShort | | (-10) | -6 | 2 | -3 | -12 | -1.1,0 | 39 | | | | |
| 11 | Feb/21 | 12 | 63.67 | 63.36 | 61.67(-0.26) | 60.44(-0.17) | 60.41(-0.12) | 60.05 | -1.9 | | -7 | 70(1.4) | -50 | [-12] | [-14] | [-4] | -78 | -2 | DT | -0.3 | OpenShort | | (-11) | -6 | -7 | -5 | -15 | -1.2,2 | 39 | | 12 | Feb/21 | 11 | 63.67 | 63.36 | 61.83(-0.23) | 60.54(-0.39) | 60.48(-0.02) | 60.15 | -1.8 | | -7 | 69(1.6) | -50 | [-11] | [-15] | [-3] | -75 | -17 | DT | -0.3 | OpenShort | | (-10) | -1 | -21 | 3 | 20 | -1.3,8 | 39 | | 13 | Feb/21 | 10 | 63.67 | 63.36 | 61.97(-0.26) | 60.78(-0.43) | 60.49(0.03) | 60.46 | -1.7 | | -7 | 67(-0.5) | -50 | [-12] | [-14] | [-5] | -70 | 61 | DT | -0 | OpenShort | | (-10) | 1 | -32 | 7 | 20 | -1.2,10 | 39 | | 14 | Feb/21 | 9 | 63.67 | 63.36 | 62.13(-0.27) | 61.04(-0.39) | 60.47(0.1) | 60.92 | -1.4 | | -7 | 68(-2.3) | -45 | [-13] | [-9] | [17] | -64 | 143 | DP | 0.3 | OpenShort? | | (-10) | 5 | 29 | 10 | 20 | -0.9,9 | 39 | | 15 | Feb/17 | 15 | 64.02 | 63.59 | 62.3(-0.34) | 61.28(-0.49) | 60.41(-0.1) | 60.49 | -1.9 | | -7 | 70(-4.5) | -50 | [-16] | [-21] | [5] | -83 | 64 | DP | 0.1 | OpenShort? | | (-12) | -5 | 11 | 4 | 13 | -1.4,2 | 43 | | | | |
| 16 | Feb/17 | 14 | 64.02 | 63.59 | 62.51(-0.43) | 61.58(-0.47) | 60.47(-0.2) | 60.33 | -2 | | -7 | 74(-4.2) | -50 | [-20] | [-27] | [-2] | -90 | 81 | DT | -0.1 | HoldShort | | (-16) | -9 | 3 | 3 | -20 | -1.6,0 | 43 | | 17 | Feb/17 | 13 | 64.02 | 63.59 | 62.78(-0.41) | 61.87(-0.47) | 60.59(-0.79) | 60.28 | -2 | | -7 | 79(0.6) | -50 | [-19] | [-54] | [-9] | -93 | -161 | DT | -0.2 | HoldShort | | (-19) | -37 | -8 | 3 | -20 | -1.7,0 | 43 | | 18 | Feb/17 | 12 | 64.02 | 63.59 | 63.04(-0.46) | 62.16(-0.45) | 61.07(-0.88) | 60.4 | -2 | | -7 | 78(-1.1) | -50 | [-22] | [-58] | [-11] | -95 | -148 | DT | -0.5 | HoldShort | | (-18) | -41 | -11 | 4 | -20 | -1.8,0 | 43 | | 19 | Feb/17 | 11 | 64.02 | 63.59 | 63.33(-0.36) | 62.44(-0.38) | 61.61(-0.87) | 60.56 | -1.9 | | -7 | 79(5.6) | -50 | [-17] | [-55] | [-17] | -98 | -279 | DT | -0.7 | OpenShort | | (-20) | -41 | -15 | -7 | -20 | -1.9,0 | 43 | | 20 | Feb/17 | 10 | 64.02 | 63.59 | 63.56(-0.31) | 62.68(-0.37) | 62.15(-0.88) | 60.78 | -1.8 | | -7 | 73(7.5) | -50 | [-15] | [-55] | [-17] | -103 | -336 | DT | -1 | HoldShort | | (-15) | -41 | -12 | -14 | -20 | -2.1,0 | 43 | | | | |
| 21 | Feb/17 | 9 | 64.02 | 63.59 | 63.76(-0.33) | 62.91(-0.32) | 62.7(-0.73) | 60.96 | -1.7 | | -7 | 66(7.6) | -50 | [-16] | [-47] | [-50] | -106 | -274 | DT | -1.4 | HoldShort? | | (-13) | -34 | -109 | -15 | -20 | -2.3,2 | 43 | | 22 | Feb/16 | 15 | 64.33 | 63.7 | 63.97(-0.2) | 63.11(-0.08) | 63.16(-0.16) | 62.6 | -1 | | -5 | 58(-4.5) | -50 | [-9] | [-12] | [-16] | -78 | -29 | DT | -0.5 | HoldShort? | | (-9) | -8 | -34 | -7 | -20 | -1.3,5 | 40 | | 23 | Feb/16 | 14 | 64.33 | 63.7 | 64.1(-0.16) | 63.16(-0.09) | 63.26(-0.03) | 63.11 | -0.7 | | -5 | 63(0.5) | -50 | [-8] | [-6] | [-1] | -62 | 26 | DT | -0.1 | OpenShort | | (-7) | -1 | -9 | 2 | 16 | -0.9,11 | 40 | | 24 | Feb/16 | 13 | 64.33 | 63.7 | 64.2(-0.09) | 63.22(-0.16) | 63.28(0.11) | 63.25 | -0.6 | | -5 | 62(1.1) | -30 | [-4] | [-0] | [-3] | -60 | -15 | DT | -0 | OpenShort | | (-6) | 5 | -19 | 6 | 20 | -0.9,13 | 40 | | 25 | Feb/16 | 12 | 64.33 | 63.7 | 64.26(-0.09) | 63.32(-0.19) | 63.21(0.16) | 63.54 | -0.5 | | -5 | 61(0.6) | -15 | [-4] | [2] | [13] | -57 | 40 | UR | 0.3 | SmallShort | | (-4) | 8 | 17 | 8 | 20 | -0.7,11 | 40 | | | | |
| 26 | Feb/16 | 11 | 64.33 | 63.7 | 64.32(-0.09) | 63.44(-0.38) | 63.11(0.08) | 63.28 | -0.6 | | -5 | 61(1.4) | -15 | [-4] | [-7] | [11] | -68 | -32 | DP | 0.2 | OpenShort | | (-5) | 4 | 13 | 8 | 20 | -1,7 | 40 | | 27 | Feb/16 | 10 | 64.33 | 63.7 | 64.38(-0.2) | 63.68(-0.39) | 63.11(0) | 63.08 | -0.7 | | -5 | 59(1.4) | -50 | [-10] | [-12] | [-1] | -79 | 29 | DT | 0 | OpenShort | | (-5) | 0 | -9 | 6 | 14 | -1.3,4 | 40 | | 28 | Feb/16 | 9 | 64.33 | 63.7 | 64.51(-0.14) | 63.93(-0.45) | 63.06(-0.17) | 63.22 | -0.7 | | -5 | 58(2.1) | -40 | [-7] | [-21] | [8] | -80 | -89 | DP | 0.2 | OpenShort? | | (-8) | -8 | 17 | 8 | 14 | -1.3,3 | 40 | | 29 | Feb/15 | 15 | 64.49 | 63.73 | 64.6(-0.19) | 64.22(-0.33) | 63.17(-0.39) | 62.96 | -0.9 | | -5 | 56(2.2) | -50 | [-9] | [-29] | [-6] | -93 | -144 | DT | -0.2 | OpenShort? | | (-8) | -19 | -5 | 9 | -20 | -1.7,0 | 40 | | 30 | Feb/15 | 14 | 64.49 | 63.73 | 64.72(-0.17) | 64.43(-0.28) | 63.42(-0.53) | 63.03 | -0.9 | | -5 | 54(5.3) | -50 | [-8] | [-34] | [-8] | -98 | -219 | DT | -0.4 | OpenShort | | (-8) | -25 | -2 | 3 | -20 | -1.9,0 | 40 | | | | |
| 31 | Feb/15 | 13 | 64.49 | 63.73 | 64.83(-0.17) | 64.61(-0.32) | 63.76(-0.84) | 63.07 | -0.9 | | -5 | 48(6.4) | -50 | [-8] | [-49] | [-8] | -105 | -316 | DT | -0.9 | HoldShort | | (-7) | -39 | 3 | -11 | -20 | -2.2,0 | 40 | | 32 | Feb/15 | 12 | 64.49 | 63.73 | 64.94(-0.14) | 64.82(-0.35) | 64.3(-0.77) | 63.02 | -0.9 | | -5 | 42(9.8) | -50 | [-7] | [-46] | [-31] | -120 | -360 | DT | -1.9 | HoldShort | | (-8) | -36 | -49 | -34 | -20 | -2.8,0 | 40 | | 33 | Feb/15 | 11 | 64.49 | 63.73 | 65.03(-0.09) | 65.05(-0.18) | 64.8(-0.74) | 63.77 | -0.4 | | -5 | 32(5.4) | -50 | [-4] | [-40] | [-27] | -107 | -298 | DT | -2 | HoldShort | | (-4) | -35 | -30 | -55 | -20 | -2.4,3 | 40 | | 34 | Feb/15 | 10 | 64.49 | 63.73 | 65.09(0.06) | 65.17(-0.09) | 65.28(-0.34) | 64.24 | -0.2 | | -5 | 27(-8) | -35 | [3] | [-18] | [-24] | -72 | -294 | DR | -2.4 | OpenShort | | (-2) | -16 | -32 | -38 | -20 | -2,28 | 40 | | 35 | Feb/15 | 9 | 64.49 | 63.73 | 65.05(0.12) | 65.23(0.06) | 65.5(0.08) | 64.73 | 0.1 | | -5 | 35(-6) | -30 | [6] | [6] | [-31] | -17 | -163 | CR | -1.4 | HoldShort? | | (5) | 4 | -65 | -30 | -20 | -0.6,48 | 40 | | | | |
| 36 | Feb/14 | 12 | 64.58 | 63.8 | 64.97(0.15) | 65.19(0.15) | 65.45(0.17) | 65.76 | 0.7 | | -2 | 41(-3) | 45 | [7] | [14] | [9] | 58 | -0 | UT | 0.5 | OpenLong | | (8) | 8 | 17 | 8 | 20 | 1.2,78 | 54 | | 37 | Feb/14 | 11 | 64.58 | 63.8 | 64.87(0.11) | 65.09(-0.02) | 65.34(0.02) | 65.49 | 0.6 | | -2 | 44(-1.3) | -5 | [5] | [3] | [-10] | 43 | -23 | CR | 0.2 | HoldShort | | (6) | 1 | -42 | 6 | 20 | 0.9,70 | 54 | | 38 | Feb/14 | 10 | 64.58 | 63.8 | 64.8(0.22) | 65.1(0.22) | 65.33(0.49) | 66.16 | 1 | | -2 | 45(3.8) | 50 | [11] | [33] | [32] | 72 | 94 | UT | 1.2 | OpenLong | | (7) | 24 | 71 | 5 | 20 | 1.9,74 | 54 | | 39 | Feb/14 | 9 | 64.58 | 63.8 | 64.66(0.08) | 64.96(-0.08) | 65.01(0.06) | 65.04 | 0.3 | | -2 | 41(-2.2) | 10 | [4] | [3] | [5] | 34 | -17 | RG | 0 | Wait? | | (5) | 3 | 15 | -7 | 14 | 0.6,69 | 54 | | 40 | Feb/13 | 15 | 64.49 | 63.6 | 64.61(0.08) | 65.01(-0.06) | 64.97(0.05) | 64.81 | 0.2 | | -4 | 43(-1.2) | -15 | [4] | [2] | [-9] | 26 | -50 | CR | -0.2 | HoldShort? | | (4) | 2 | -23 | -3 | -14 | 0.3,68 | 51 | | | | |
| 41 | Feb/13 | 14 | 64.49 | 63.6 | 64.56(0.08) | 65.05(-0.03) | 64.94(0.15) | 65.17 | 0.4 | | -4 | 45(0.4) | -5 | [4] | [8] | [1] | 58 | 39 | RG | 0.3 | Wait | | (4) | 7 | -8 | 14 | 20 | 0.9,85 | 51 | | 42 | Feb/13 | 13 | 64.49 | 63.6 | 64.51(0.09) | 65.07(0.09) | 64.84(-0.03) | 65.3 | 0.5 | | -4 | 44(1.6) | 10 | [4] | [2] | [9] | 54 | 4 | RG | 0.7 | Wait | | (5) | -2 | 21 | 6 | 8 | 1.1,76 | 51 | | 43 | Feb/13 | 12 | 64.49 | 63.6 | 64.45(0.05) | 65.01(0.02) | 64.86(-0.08) | 64.97 | 0.3 | | -4 | 43(0.5) | -10 | [3] | [-2] | [7] | 36 | -4 | RG | 0.2 | Wait | | (3) | -4 | 25 | -3 | -6 | 0.8,66 | 51 | | 44 | Feb/13 | 11 | 64.49 | 63.6 | 64.42(0.05) | 65(0.2) | 64.91(-0.22) | 64.58 | 0.1 | | -4 | 42(-0.2) | -35 | [3] | [-5] | [-13] | 17 | -105 | DR | -0.5 | OpenShort | | (1) | -11 | -5 | -24 | -20 | 0.2,62 | 51 | | 45 | Feb/13 | 10 | 64.49 | 63.6 | 64.39(0.03) | 64.87(0.19) | 65.05(-0.17) | 64.66 | 0.1 | | -4 | 42(0) | -30 | [2] | [-3] | [-7] | 35 | -47 | DR | -0.6 | OpenShort | | (2) | -8 | 1 | -15 | -20 | 0.4,75 | 51 | | | | |
| 46 | Feb/13 | 9 | 64.49 | 63.6 | 64.37(0.05) | 64.75(0.15) | 65.16(-0.21) | 64.65 | 0.1 | | -4 | 42(0.1) | -50 | [3] | [-6] | [-23] | 44 | -83 | DR | -0.8 | OpenShort? | | (2) | -10 | -53 | -15 | -20 | 0.4,84 | 51 | | 47 | Feb/10 | 15 | 64.51 | 63.52 | 64.34(0.09) | 64.65(0.23) | 65.3(0.23) | 65.48 | 0.6 | | -5 | 42(3.6) | 5 | [4] | [18] | [9] | 88 | 141 | RG | 0.3 | Wait? | | (5) | 11 | 19 | -2 | 20 | 1.7,95 | 47 | | 48 | Feb/10 | 14 | 64.51 | 63.52 | 64.28(0.06) | 64.5(0.2) | 65.15(0.09) | 65.18 | 0.4 | | -5 | 39(2.1) | -20 | [3] | [9] | [5] | 80 | 97 | RG | 0 | Wait | | (2) | 4 | -5 | 27 | 20 | 1.5,92 | 47 | | 49 | Feb/10 | 13 | 64.51 | 63.52 | 64.24(0.12) | 64.37(0.26) | 65.09(0.63) | 65.26 | 0.5 | | -5 | 36(2.5) | 30 | [6] | [36] | [11] | 90 | 201 | UT | 0.3 | OpenLong | | (4) | 29 | 5 | 30 | 20 | 1.8,95 | 47 | | 50 | Feb/10 | 12 | 64.51 | 63.52 | 64.16(0.16) | 64.2(0.2) | 64.68(0.54) | 65.19 | 0.4 | | -5 | 34(1.5) | 30 | [7] | [31] | [6] | 93 | 131 | UT | 0.9 | OpenLong | | (5) | 25 | -13 | 31 | 20 | 1.9,95 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|