Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221205	OXY	Hourly	Intraday	$69.46	$66.36	1.83%	-4.54%	-2.71%	-1.8	$-3.51%	-0.55%	-1.54%	Chart
2	20221027	FOX	Hourly	Intraday	$27.24	$26.57	0%	-2.46%	-2.46%	-1.9	5.48%	-0.62%	-1.37%	Chart
3	20221020	SHW	Hourly	Intraday	$205.73	$201.22	-0.72%	-2.18%	-2.9%	-1.5	10.25%	-0.43%	-1.22%	Chart
4	20221019	SGEN	Hourly	Intraday	$133.01	$129.74	-1.23%	-2.43%	-3.66%	-1.8	$-0.14%	-0.53%	-1.37%	Chart
5	20221010	NXPI	Hourly	Intraday	$149.74	$147.52	-1.32%	-1.47%	-2.79%	-1.6	$-4.24%	-0.56%	-1.4%	Chart
6	20221007	MMM	Hourly	Intraday	$109.86	$107.43	-1.07%	-2.19%	-3.26%	-1.8	5.77%	-0.54%	-1.64%	Chart
7	20221007	VZ	Hourly	Intraday	$37.22	$36.85	-1.72%	-0.97%	-2.69%	-1.9	$-1.26%	-0.57%	-1.76%	Chart
8	20220930	IBM	Hourly	Intraday	$121.56	$118.81	-0.06%	-2.26%	-2.32%	-2.2	$-0.03%	-0.64%	-1.67%	Chart
9	20220929	TXN	Hourly	Intraday	$159.75	$158.66	-2.21%	-0.67%	-2.88%	-1.8	5%	-0.64%	-1.27%	Chart
10	20220929	MCHP	Hourly	Intraday	$62.13	$62.01	-2.94%	-0.19%	-3.13%	-1.6	8.22%	-0.46%	-1.46%	Chart
11	20220929	ITW	Hourly	Intraday	$183.84	$183.88	-2.46%	0.02%	-2.44%	-1.6	4.61%	-0.53%	-1.72%	Chart
12	20220922	CTAS	Hourly	Intraday	$394.13	$388.78	-1.43%	-1.34%	-2.77%	-1.9	0.23%	-0.49%	-1.87%	Chart
13	20220921	BRK.B	Hourly	Intraday	$278.02	$270.74	0.32%	-2.63%	-2.31%	-1.7	0.38%	-0.55%	-1.81%	Chart
14	20220921	USB	Hourly	Intraday	$45.03	$43.93	0.09%	-2.45%	-2.36%	-2.2	$-5.71%	-0.53%	-1.54%	Chart
15	20220915	APD	Hourly	Intraday	$254.2	$248.47	-0.38%	-2.25%	-2.63%	-1.4	$-4%	-0.42%	-1.29%	Chart
16	20220914	XME	Hourly	Intraday	$47.77	$47.22	-1.93%	-1.13%	-3.06%	-1.5	$-5.38%	-0.49%	-1.27%	Chart
17	20220906	XBI	Hourly	Intraday	$82.85	$81.34	-1.05%	-1.8%	-2.85%	-1.7	3.44%	-0.62%	-1.47%	Chart
18	20220902	CMCSA	Hourly	Intraday	$36.51	$35.71	-1.08%	-2.18%	-3.26%	-1.6	$-0.06%	-0.6%	-1.46%	Chart
19	20220902	CCI	Hourly	Intraday	$171.81	$167.76	-0.12%	-2.35%	-2.47%	-2	5.41%	-0.66%	-1.19%	Chart
20	20220811	PFE	Hourly	Intraday	$48.47	$48.29	-2.96%	-0.36%	-3.32%	-2.2	0.6%	-0.64%	-1.42%	Chart
21	20220711	VWO	Hourly	Intraday	$40.46	$40.51	-2.6%	0.12%	-2.48%	-2.2	$-0.52%	-0.44%	-1.44%	Chart
22	20220627	EA	Hourly	Intraday	$127.55	$125.61	-1.98%	-1.49%	-3.47%	-1.4	$-0.86%	-0.49%	-1.32%	Chart
23	20220622	TEL	Hourly	Intraday	$116.42	$114.59	-1.28%	-1.55%	-2.83%	-1.5	$-1.48%	-0.65%	-1.76%	Chart
24	20220622	TSM	Hourly	Intraday	$85.39	$84.91	-1.79%	-0.56%	-2.35%	-1.4	$-1.48%	-0.53%	-1.55%	Chart
25	20220609	KMB	Hourly	Intraday	$130.37	$127.46	-0.34%	-2.22%	-2.56%	-1.5	$-4.56%	-0.65%	-1.41%	Chart
26	20220607	SPXS	Hourly	Intraday	$21.89	$20.9	1.67%	-4.6%	-2.93%	-1.4	35.41%	-0.51%	-1.23%	Chart
27	20220520	PPG	Hourly	Intraday	$121.81	$119.68	-0.7%	-1.74%	-2.44%	-1.4	8.65%	-0.44%	-1.91%	Chart
28	20220512	EXC	Hourly	Intraday	$46.96	$45.82	-1.26%	-2.39%	-3.65%	-1.7	3.45%	-0.49%	-1.19%	Chart
29	20220510	JPM	Hourly	Intraday	$122.66	$118.89	0.66%	-3.1%	-2.44%	-1.6	2.77%	-0.67%	-1.79%	Chart
30	20220509	FEX	Hourly	Intraday	$82.19	$80.8	-1.14%	-1.67%	-2.81%	-2.2	2.43%	-0.56%	-1.64%	Chart
31	20220509	AZO	Hourly	Intraday	$1974.82	$1951.66	-1.26%	-1.16%	-2.42%	-1.5	3.68%	-0.55%	-1.44%	Chart
32	20220509	EWP	Hourly	Intraday	$23.88	$23.71	-1.73%	-0.7%	-2.43%	-2.1	2.24%	-0.61%	-1.17%	Chart
33	20220509	IWD	Hourly	Intraday	$155.25	$153.16	-1.47%	-1.32%	-2.79%	-2	1.03%	-0.42%	-1.3%	Chart
34	20220509	UNH	Hourly	Intraday	$488.94	$486.42	-2.14%	-0.5%	-2.64%	-1.9	0.58%	-0.59%	-1.59%	Chart
35	20220509	XLI	Hourly	Intraday	$94.19	$93.21	-1.39%	-1.03%	-2.42%	-2	$-0.26%	-0.45%	-1.16%	Chart
36	20220509	XLV	Hourly	Intraday	$127.6	$126.42	-1.68%	-0.91%	-2.59%	-1.8	2.48%	-0.47%	-1.84%	Chart
37	20220506	BSX	Hourly	Intraday	$41.28	$40.85	-1.78%	-1.03%	-2.81%	-1.7	$-2.91%	-0.59%	-1.68%	Chart
38	20220506	LVS	Hourly	Intraday	$34.22	$34.29	-3.74%	0.2%	-3.54%	-1.7	1.14%	-0.63%	-1.32%	Chart
39	20220505	EMR	Hourly	Intraday	$90.9	$89.23	-0.48%	-1.83%	-2.31%	-1.5	$-7.26%	-0.68%	-1.88%	Chart
40	20220505	VGK	Hourly	Intraday	$58.54	$57.61	-1.71%	-1.56%	-3.27%	-1.7	$-4.53%	-0.53%	-1.67%	Chart
41	20220429	CTAS	Hourly	Intraday	$407.18	$397.62	-0.73%	-2.33%	-3.06%	-1.8	$-3.53%	-0.5%	-1.35%	Chart
42	20220429	AIG	Hourly	Intraday	$59.72	$58.51	-0.53%	-2.02%	-2.55%	-1.7	6.36%	-0.66%	-1.89%	Chart
43	20220429	BDX	Hourly	Intraday	$250.98	$247.19	-0.86%	-1.5%	-2.36%	-2	4.36%	-0.62%	-1.45%	Chart
44	20220429	CVX	Hourly	Intraday	$160.36	$156.67	-0.88%	-2.28%	-3.16%	-1.5	8.95%	-0.54%	-1.33%	Chart
45	20220429	PAVE	Hourly	Intraday	$27.09	$26.28	0.18%	-2.99%	-2.81%	-1.8	$-1.37%	-0.56%	-1.77%	Chart
46	20220422	XLK	Hourly	Intraday	$146.86	$143.08	-0.18%	-2.57%	-2.75%	-1.7	$-1.16%	-0.48%	-1.46%	Chart
47	20220421	TROW	Hourly	Intraday	$145.5	$139.77	1.49%	-4%	-2.51%	-1.4	$-7.71%	-0.51%	-1.2%	Chart
48	20220421	ADBE	Hourly	Intraday	$437.05	$417.5	1.82%	-4.55%	-2.73%	-1.6	$-1.71%	-0.66%	-1.35%	Chart
49	20220421	IWO	Hourly	Intraday	$250.31	$241.17	0.98%	-3.69%	-2.71%	-1.5	$-4.13%	-0.65%	-1.17%	Chart
50	20220420	BL	Hourly	Intraday	$68.86	$67.76	-1.53%	-1.58%	-3.11%	-1.7	$-3.34%	-0.59%	-1.53%	Chart
51	20220420	ACES	Hourly	Intraday	$57.51	$56.21	-0.54%	-2.24%	-2.78%	-1.5	$-9.38%	-0.43%	-1.7%	Chart
52	20220414	TSM	Hourly	Intraday	$101.29	$98.36	-0.21%	-2.88%	-3.09%	-1.4	$-2.72%	-0.43%	-1.17%	Chart
53	20220314	DLR	Hourly	Intraday	$134.04	$132.59	-1.21%	-1.07%	-2.28%	-1.7	3.46%	-0.53%	-1.39%	Chart
54	20220307	DIA	Hourly	Intraday	$333.87	$328.47	-0.78%	-1.6%	-2.38%	-1.7	0.49%	-0.64%	-1.28%	Chart
55	20220307	MCO	Hourly	Intraday	$326.79	$314.69	0.29%	-3.71%	-3.42%	-1.5	$-4.25%	-0.45%	-1.57%	Chart
56	20220303	IDRV	Hourly	Intraday	$46.3	$45.29	-0.34%	-2.18%	-2.52%	-1.9	$-5.08%	-0.64%	-1.5%	Chart
57	20220303	ONLN	Hourly	Intraday	$46.41	$44.97	-0.19%	-3.1%	-3.29%	-1.4	$-4.89%	-0.62%	-1.56%	Chart
58	20220303	VGK	Hourly	Intraday	$60.98	$59.84	-1.02%	-1.85%	-2.87%	-2.1	$-2.36%	-0.68%	-1.68%	Chart
59	20220301	PH	Hourly	Intraday	$294.22	$287.62	-0.73%	-2.23%	-2.96%	-1.7	$-5.56%	-0.52%	-1.56%	Chart
60	20220228	GPN	Hourly	Intraday	$135.49	$133.38	-1.53%	-1.53%	-3.06%	-1.6	$-8.04%	-0.47%	-1.35%	Chart
61	20220228	KLAC	Hourly	Intraday	$353.61	$348.52	-1.2%	-1.42%	-2.62%	-1.5	$-9.89%	-0.54%	-1.6%	Chart
62	20220223	ES	Hourly	Intraday	$81.25	$79.7	-1.41%	-1.88%	-3.29%	-1.9	1.32%	-0.61%	-1.47%	Chart
63	20220223	SO	Hourly	Intraday	$64.08	$62.84	-0.33%	-1.93%	-2.26%	-2	2.75%	-0.68%	-1.45%	Chart
64	20220222	MGA	Hourly	Intraday	$76.56	$74.95	-1.11%	-2.08%	-3.19%	-2.1	$-9.14%	-0.42%	-1.27%	Chart
65	20220222	UBER	Hourly	Intraday	$34.68	$33.68	0%	-2.88%	-2.88%	-1.5	0.62%	-0.5%	-1.18%	Chart
66	20220211	BIIB	Hourly	Intraday	$220.18	$215.33	-0.2%	-2.2%	-2.4%	-1.7	$-2.55%	-0.56%	-1.37%	Chart
67	20220210	TXN	Hourly	Intraday	$173.97	$170.73	-1.54%	-1.84%	-3.38%	-1.4	$-3.53%	-0.63%	-1.58%	Chart
68	20220207	HCA	Hourly	Intraday	$234.95	$232.41	-1.73%	-1.06%	-2.79%	-1.4	1.3%	-0.64%	-1.77%	Chart
69	20220207	NSC	Hourly	Intraday	$268.87	$264.04	-0.57%	-1.79%	-2.36%	-1.8	3.12%	-0.58%	-1.89%	Chart
70	20220204	TXN	Hourly	Intraday	$170.28	$171.74	-3.33%	0.83%	-2.5%	-1.7	$-4.27%	-0.54%	-1.24%	Chart
71	20220126	DLTR	Hourly	Intraday	$130.59	$127.19	-0.78%	-2.58%	-3.36%	-1.5	5.13%	-0.63%	-1.67%	Chart
72	20220126	GILD	Hourly	Intraday	$67.76	$67.25	-1.67%	-0.74%	-2.41%	-1.9	$-2.12%	-0.54%	-1.58%	Chart
73	20220126	AZO	Hourly	Intraday	$1940.89	$1881.7	0.52%	-3.07%	-2.55%	-2.1	9.7%	-0.66%	-1.3%	Chart
74	20220126	FIZZ	Hourly	Intraday	$43.39	$42.1	0.37%	-2.98%	-2.61%	-1.9	5.2%	-0.6%	-1.9%	Chart
75	20220118	CPRT	Hourly	Intraday	$134.29	$133.06	-1.76%	-0.9%	-2.66%	-1.8	$-4.49%	-0.42%	-1.63%	Chart
76	20220118	A	Hourly	Intraday	$141.93	$140.47	-1.9%	-1.01%	-2.91%	-1.8	$-4.2%	-0.64%	-1.38%	Chart
77	20220114	ROST	Hourly	Intraday	$103.11	$101.97	-1.56%	-1.08%	-2.64%	-1.8	$-3.85%	-0.57%	-1.4%	Chart
78	20220114	Z	Hourly	Intraday	$56.14	$55.39	-0.95%	-1.33%	-2.28%	-1.7	$-4.42%	-0.56%	-1.43%	Chart
79	20220114	FAST	Hourly	Intraday	$60.06	$59.19	-1.1%	-1.44%	-2.54%	-1.9	$-2.87%	-0.51%	-1.45%	Chart
80	20220113	IBB	Hourly	Intraday	$140.92	$138.09	-0.61%	-1.99%	-2.6%	-1.9	$-6.79%	-0.58%	-1.51%	Chart
81	20220113	A	Hourly	Intraday	$148.48	$145.17	-0.69%	-2.21%	-2.9%	-1.4	$-5.28%	-0.54%	-1.46%	Chart
82	20220113	IBUY	Hourly	Intraday	$83.8	$81.14	0.26%	-3.18%	-2.92%	-1.8	$-11.65%	-0.59%	-1.84%	Chart
83	20220113	MCO	Hourly	Intraday	$375.03	$362.59	0.58%	-3.34%	-2.76%	-1.8	$-5.71%	-0.65%	-1.91%	Chart
84	20220112	Z	Hourly	Intraday	$58.59	$57	0.46%	-2.72%	-2.26%	-1.5	$-5.58%	-0.43%	-1.74%	Chart
85	20220104	ZM	Hourly	Intraday	$179.86	$179.56	-2.51%	-0.17%	-2.68%	-1.4	$-2.27%	-0.47%	-1.3%	Chart
86	20211217	CMI	Hourly	Intraday	$215.1	$211.03	-1.47%	-1.86%	-3.33%	-1.5	2.45%	-0.65%	-1.85%	Chart
87	20211209	LIT	Hourly	Intraday	$90.05	$89.17	-2.07%	-0.95%	-3.02%	-1.5	$-3.31%	-0.6%	-1.34%	Chart
88	20211203	BK	Hourly	Intraday	$56	$54.88	-0.27%	-1.99%	-2.26%	-1.7	3.37%	-0.68%	-1.9%	Chart
89	20211203	FXI	Hourly	Intraday	$37.76	$37.44	-1.56%	-0.84%	-2.4%	-1.9	3.79%	-0.68%	-1.5%	Chart
90	20211130	XOM	Hourly	Intraday	$60.66	$59.84	-1.51%	-1.33%	-2.84%	-2.2	4.06%	-0.55%	-1.24%	Chart
91	20211130	XOP	Hourly	Intraday	$97.8	$97.39	-2.23%	-0.41%	-2.64%	-1.9	4.72%	-0.58%	-1.66%	Chart
92	20211126	C	Hourly	Intraday	$64.18	$65.5	-4.61%	1.96%	-2.65%	-2.2	$-4.18%	-0.48%	-1.4%	Chart
93	20211118	MGM	Hourly	Intraday	$45.36	$44.33	-0.33%	-2.26%	-2.59%	-1.9	$-5.59%	-0.48%	-1.4%	Chart
94	20211117	SLB	Hourly	Intraday	$32.71	$32.06	-0.55%	-1.97%	-2.52%	-1.6	$-1.54%	-0.43%	-1.17%	Chart
95	20211018	GILD	Hourly	Intraday	$66.82	$65.92	-1.21%	-1.33%	-2.54%	-1.7	2.64%	-0.63%	-1.42%	Chart
96	20211008	NOW	Hourly	Intraday	$633.93	$617.58	-0.63%	-2.56%	-3.19%	-1.4	7.38%	-0.48%	-1.29%	Chart
97	20211004	FXI	Hourly	Intraday	$37.82	$37.66	-2.07%	-0.42%	-2.49%	-1.5	6%	-0.59%	-1.54%	Chart
98	20210929	EDC	Hourly	Intraday	$79.03	$77.44	-0.64%	-2%	-2.64%	-1.6	$-1.98%	-0.51%	-1.59%	Chart
99	20210928	CMCSA	Hourly	Intraday	$55.69	$54.75	-1%	-1.67%	-2.67%	-1.6	3.87%	-0.62%	-1.61%	Chart
100	20210928	CSIQ	Hourly	Intraday	$33.98	$33.6	-2.02%	-1.09%	-3.11%	-2	$-4.67%	-0.46%	-1.21%	Chart
Total return: -276.49%
Avg positive open return: 0.77(15%)   Avg negative open return: -1.29(85%)
Avg positive intraday return: 0.63(5%)   Avg negative intraday return: -1.91(95%)
Avg positive next week return: 4.64(44%)   Avg negative next week return: -3.99(56%)