OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 9, 2022

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $38.3200 One month high (close): $57.5000

OXY Daily Change: 5.31% Daily StdDev 4.07% OXY EMA_5_Trend: 3.49% 10Minute StdDev: $1.5704

Latest Price : $57.5(5.31%)

Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($1.5) Wed. Mar 9, 2022($1.7) Tue. Mar 8, 2022($1.4) Mon. Mar 7, 2022($1.9) Fri. Mar 4, 2022($2.9) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($1)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.49% Daily EMA 20 BBV: 2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 9, 2022
1	Mar/9	15	44.78	49.19	(0)	55.26(0.55)	56.58(1.34)	57.35	2	29	22(0)	50	[0]	[51]	[20]	67	626	UR	0.6	SmallShort?	(1)	33	18	12	20	1.4,82	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.26(hourly_sma_10 -3.64%) 49.19(daily_ema_10 -14.23%) 44.78(daily_ema_20 -21.92%) Resistance Levels:

2	Mar/9	14	44.78	49.19	55.37(0.09)	54.96(-0.09)	55.83(1.32)	57.02	1.9	29	22(0.5)	50	[2]	[43]	[42]	60	491	UT	0.9	OpenLong	(-1)	32	46	28	20	1.2,80	85
3	Mar/9	13	44.78	49.19	55.32(0.05)	55.01(-0.27)	55.1(0.51)	56.18	1.8	29	21(0.1)	50	[1]	[21]	[6]	32	222	UT	0.8	OpenLong	(1)	13	-45	29	20	0.6,67	85
4	Mar/9	12	44.78	49.19	55.29(0.33)	55.16(0.44)	54.82(1.29)	57.01	1.9	29	21(0.7)	50	[8]	[50]	[50]	32	304	UT	1.6	OpenLong	(5)	32	94	30	20	1.3,49	85
5	Mar/9	11	44.78	49.19	55.11(0.29)	54.92(-0.09)	54.12(0.35)	55.32	1.6	29	20(-3.1)	50	[7]	[21]	[35]	-25	-122	UT	0.9	OpenLong	(3)	9	91	1	20	0.2,20	85

6	Mar/9	10	44.78	49.19	54.95(0.18)	54.97(-0.18)	53.93(-0.26)	53.73	1.4	29	23(-2.2)	50	[4]	[4]	[-2]	-55	-414	CR	-0.1	HoldShort	(6)	-6	30	-9	-20	-0.8,15	85
7	Mar/9	9	44.78	49.19	54.85(0.16)	55.07(-0.27)	54.07(-1.55)	53.22	1.3	29	26(-2)	30	[4]	[-29]	[-45]	-58	-734	DR	-0.5	OpenShort?	(5)	-38	-82	-19	-20	-1,17	85
8	Mar/8	15	43.82	47.31	54.76(0.42)	55.22(0.27)	54.92(-1.05)	54.68	1.9	24	28(-7.8)	50	[10]	[-10]	[-2]	-28	-554	DR	-0.1	OpenShort?	(10)	-26	31	-19	-20	-0,22	82
9	Mar/8	14	43.82	47.31	54.53(0.57)	55.07(-0.22)	55.5(-0.41)	54.13	1.8	24	35(-7.9)	50	[14]	[1]	[-10]	-28	-608	CR	-0.7	HoldShort	(12)	-10	7	-32	-20	-0.2,27	82
10	Mar/8	13	43.82	47.31	54.22(0.5)	55.19(-0.56)	55.73(-0.61)	54.01	1.8	24	43(-5.5)	50	[12]	[-9]	[-14]	-1	-561	DR	-0.7	OpenShort	(18)	-15	-24	-23	-20	-0.1,52	82

11	Mar/8	12	43.82	47.31	53.95(0.6)	55.5(-0.48)	56.07(0.05)	54.43	1.8	24	49(-3.8)	50	[15]	[9]	[-54]	29	-380	CR	-0.6	HoldShort	(18)	1	-157	-4	-14	0.2,74	82
12	Mar/8	11	43.82	47.31	53.63(0.85)	55.77(0.23)	56.04(0.94)	57.35	2.3	24	53(-1.9)	50	[21]	[41]	[8]	68	198	UT	0.4	OpenLong	(27)	23	-15	8	20	1.2,88	82
13	Mar/8	10	43.82	47.31	53.18(0.97)	55.64(0.51)	55.52(1.8)	57.63	2.4	24	55(0)	50	[24]	[66]	[60]	68	422	UT	0.7	OpenLong	(29)	44	133	11	20	1.4,83	82
14	Mar/8	9	43.82	47.31	52.67(0.65)	55.36(0.13)	54.54(-0.18)	55.25	2	24	55(-2.3)	50	[16]	[11]	[-9]	41	-64	CR	0.2	HoldShort?	(23)	-4	-8	0	-20	0.8,71	82
15	Mar/7	15	43.09	45.67	52.33(0.77)	55.29(0.67)	54.64(-0.51)	55.4	2.4	22	57(-7.6)	50	[19]	[11]	[3]	44	-129	UT	0.2	OpenLong?	(23)	-13	38	1	-20	0.9,71	78

16	Mar/7	14	43.09	45.67	51.93(0.56)	54.92(0.55)	54.92(-1.03)	54.72	2.2	22	64(0)	50	[14]	[-5]	[-10]	35	-118	DR	-0.1	OpenShort	(23)	-26	8	-12	-20	0.8,65	78
17	Mar/7	13	43.09	45.67	51.64(0.55)	54.62(0.61)	55.49(-0.45)	54.57	2.2	22	64(0.4)	50	[14]	[10]	[11]	40	39	UT	-0.3	OpenLong	(18)	-11	72	-19	-20	0.9,67	78
18	Mar/7	12	43.09	45.67	51.36(0.39)	54.29(0.5)	55.74(-0.91)	53.32	2	22	64(-0.7)	35	[10]	[-4]	[-57]	40	-116	DR	-0.7	OpenShort	(14)	-23	-106	-23	-20	0.6,75	78
19	Mar/7	11	43.09	45.67	51.16(0.65)	54.02(1.39)	56.25(0.45)	55.21	2.3	22	65(1.9)	50	[16]	[43]	[-42]	70	359	CR	-0.3	HoldShort	(20)	11	-91	-13	-20	1.2,90	78
20	Mar/7	10	43.09	45.67	50.83(0.93)	53.28(1.78)	56(2.19)	56.89	2.6	22	63(6.9)	50	[23]	[92]	[-2]	96	882	CR	0.3	OpenShort	(26)	54	-32	-7	20	1.9,98	78

21	Mar/7	9	43.09	45.67	50.36(0.94)	52.35(1.65)	54.8(1.93)	57.49	2.8	22	56(7.1)	50	[23]	[84]	[53]	110	1051	UT	0.9	HoldLong?	(30)	48	89	-3	20	2.4,100	78
22	Mar/4	15	42.3	44.02	49.89(0.79)	51.5(1.52)	53.76(1.72)	55.88	3.1	21	49(-0.9)	50	[20]	[78]	[29]	110	908	UT	0.8	CloseLong?	(27)	43	24	2	20	2.4,100	72
23	Mar/4	14	42.3	44.02	49.5(0.86)	50.73(1.52)	52.85(2.07)	55.44	3	21	50(9.7)	50	[21]	[87]	[52]	118	925	UT	1.2	HoldLong	(24)	52	80	2	20	2.7,100	72
24	Mar/4	13	42.3	44.02	49.08(0.72)	49.97(1.28)	51.78(2.47)	54.04	2.7	21	40(8.8)	50	[18]	[93]	[71]	120	926	UT	1.3	HoldLong	(24)	61	139	6	20	2.8,100	72
25	Mar/4	12	42.3	44.02	48.73(0.54)	49.34(0.78)	50.53(1.24)	51.72	2.2	21	31(1.2)	50	[13]	[55]	[14]	105	425	UT	0.9	HoldLong	(15)	31	1	7	20	2.2,100	72

26	Mar/4	11	42.3	44.02	48.47(0.56)	48.96(0.62)	49.91(1.36)	51.7	2.2	21	30(3.8)	50	[14]	[56]	[33]	113	492	UT	1.4	HoldLong	(18)	34	20	33	20	2.5,100	72
27	Mar/4	10	42.3	44.02	48.2(0.56)	48.66(0.6)	49.24(1.53)	51.36	2.1	21	26(5.9)	50	[14]	[60]	[51]	102	517	UT	1.9	HoldLong	(17)	38	76	20	20	2.8,82	72
28	Mar/4	9	42.3	44.02	47.93(0.29)	48.37(0.17)	48.5(0.69)	50.12	1.8	21	20(1.3)	50	[7]	[33]	[65]	84	366	UT	1.8	OpenLong?	(12)	17	142	15	20	2.5,71	72
29	Mar/3	15	41.42	42.28	47.79(0.19)	48.29(-0.21)	48.5(0)	47.92	2.2	12	19(-12.1)	50	[5]	[4]	[-11]	13	-122	CR	-0.3	HoldShort?	(4)	0	-26	-5	-19	0.2,58	67
30	Mar/3	14	41.42	42.28	47.7(0.53)	48.39(0.02)	48.17(0.33)	48.33	2.3	12	31(-13.3)	50	[15]	[19]	[-3]	41	-291	CR	0.2	HoldShort	(8)	10	-10	6	-8	0.7,73	67

31	Mar/3	13	41.42	42.28	47.45(0.61)	48.38(0.21)	48.01(-0.12)	48.49	2.4	12	44(-10.3)	50	[18]	[10]	[5]	39	-383	UT	0.4	OpenLong	(18)	-4	19	1	-17	0.8,69	67
32	Mar/3	12	41.42	42.28	47.16(0.55)	48.28(0.02)	48.07(-0.35)	48.19	2.3	12	55(-7.4)	50	[16]	[-0]	[2]	28	-376	UT	0.1	OpenLong	(18)	-10	17	-6	-20	0.6,63	67
33	Mar/3	11	41.42	42.28	46.9(0.56)	48.27(0.19)	48.24(-0.37)	47.93	2.2	12	62(-7)	50	[16]	[2]	[-9]	22	-392	CR	-0.2	HoldShort	(17)	-11	4	-19	-20	0.6,57	67
34	Mar/3	10	41.42	42.28	46.64(0.6)	48.18(0.15)	48.42(-0.41)	47.87	2.2	12	69(-6.2)	50	[17]	[0]	[-1]	35	-401	DR	-0.3	OpenShort	(18)	-12	20	-16	-20	0.6,70	67
35	Mar/3	9	41.42	42.28	46.36(0.63)	48.11(0.25)	48.62(-0.25)	47.56	2.1	12	75(-6.8)	40	[18]	[7]	[-41]	45	-391	CR	-0.5	HoldShort?	(19)	-7	-83	-13	-20	0.5,82	67

36	Mar/2	15	40.99	41.43	46.07(0.94)	47.99(0.54)	48.74(0.49)	48.87	3	12	82(-20.2)	50	[27]	[35]	[-1]	78	-158	CR	0.1	OpenShort?	(26)	14	-7	-2	20	1.2,98	70
37	Mar/2	14	40.99	41.43	45.64(1.15)	47.73(0.51)	48.5(0.39)	48.99	3.1	12	102(-11)	50	[33]	[33]	[10]	83	-255	UT	0.2	HoldLong	(31)	11	12	1	20	1.3,100	70
38	Mar/2	13	40.99	41.43	45.12(1.12)	47.49(0.42)	48.31(0.77)	48.8	3	12	113(-6.7)	50	[32]	[43]	[8]	83	-48	UT	0.2	HoldLong	(36)	22	-2	2	20	1.3,100	70
39	Mar/2	12	40.99	41.43	44.62(1.11)	47.29(0.62)	47.94(0.71)	48.83	3	12	120(-2.9)	50	[32]	[44]	[21]	83	65	UT	0.3	HoldLong	(37)	21	40	-1	20	1.4,98	70
40	Mar/2	11	40.99	41.43	44.13(1.08)	47(1.03)	47.6(0.76)	48.21	2.8	12	123(-2.1)	50	[31]	[51]	[9]	81	87	UT	0.2	HoldLong	(35)	22	35	0	-20	1.3,98	70

41	Mar/2	10	40.99	41.43	43.66(0.99)	46.52(1.02)	47.24(0.53)	47.66	2.6	12	125(-1.1)	50	[29]	[44]	[-12]	77	117	CR	0.1	OpenShort	(33)	15	-24	-3	-20	1.2,97	70
42	Mar/2	9	40.99	41.43	43.23(0.98)	46.05(1.12)	46.99(0.69)	48.04	2.7	12	126(4.5)	50	[28]	[50]	[29]	87	355	UT	0.3	OpenLong?	(35)	20	72	1	20	1.5,99	70
43	Mar/1	15	40.5	40.5	42.81(0.87)	45.54(0.98)	46.67(0.06)	46.95	3.3	8	122(-34.8)	50	[25]	[27]	[-4]	80	170	CR	0.1	OpenShort?	(28)	2	-16	-2	20	1.3,97	70
44	Mar/1	14	40.5	40.5	42.44(1.02)	45.1(1.1)	46.64(0.54)	47.2	3.4	8	156(5.3)	50	[30]	[44]	[25]	86	287	UT	0.2	OpenLong	(29)	16	56	-4	20	1.6,96	70
45	Mar/1	13	40.5	40.5	42.01(0.96)	44.61(1.06)	46.39(1.31)	46.36	3	8	151(3.2)	50	[28]	[65]	[4]	83	447	UT	-0	OpenLong	(30)	38	5	-8	20	1.5,95	70

46	Mar/1	12	40.5	40.5	41.61(1)	44.14(1.33)	45.79(1.42)	46.29	3	8	148(4.5)	50	[29]	[73]	[-4]	87	514	CR	0.2	OpenShort	(32)	41	-19	-9	20	1.6,97	70
47	Mar/1	11	40.5	40.5	41.2(1.05)	43.56(1.89)	45.15(1.69)	46.58	3.1	8	143(11.4)	50	[30]	[89]	[3]	97	720	UT	0.5	OpenLong	(34)	49	-16	1	20	1.9,99	70
48	Mar/1	10	40.5	40.5	40.77(1.07)	42.75(1.93)	44.4(2)	46.83	3.2	8	132(19.7)	50	[31]	[99]	[46]	108	955	UT	0.9	HoldLong	(35)	58	57	36	20	2.3,100	70
49	Mar/1	9	40.5	40.5	40.34(0.9)	41.94(1.67)	43.53(1.66)	45.98	2.8	8	112(18.7)	50	[26]	[84]	[94]	114	943	UT	1.1	HoldLong?	(30)	48	191	38	20	2.6,99	70
50	Feb/28	15	40.02	39.86	39.98(0.58)	41.25(1.1)	42.82(0.78)	43.3	2.3	4	94(-24)	50	[17]	[44]	[24]	94	467	UT	0.3	HoldLong?	(20)	23	29	31	20	1.8,99	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI