Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 25, 2022



OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)


One month low (close): $36.7700      One month high (close): $42.9800

OXY Daily Change: -0.46%   Daily StdDev 3.09%   OXY EMA_5_Trend: -0.56%   10Minute StdDev: $0.4254

Latest Price :  $38.74(-0.46%)

Tue. Mar 1, 2022($2.2)   Mon. Feb 28, 2022($1.9)   Fri. Feb 25, 2022($0.5)   Thu. Feb 24, 2022($0.3)   Wed. Feb 23, 2022($0.4)   Tue. Feb 22, 2022($0.6)   Fri. Feb 18, 2022($0.2)   Thu. Feb 17, 2022($0.4)  

OXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.56%  Daily EMA 20 BBV: -0.8

Sample size 13   Avg positive next hour return: 1.08%(46%)   Avg negative next hour return: -0.32%(54%)
     Fri. Feb. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2515   39.7  39.71  38.74(-0.05 38.85(0.18 38.85(-0.4938.67-0.8    033(-0.9)-40[-2][-14][-12]-5-97DT-0.4OpenShort?    (-2)-16-13-11-20-0.2,5042

Daily Trend: %
Up Forces: 38.85(hourly_sma_10 0.47%)   39.7(daily_ema_20 2.66%)  
Down Forces:
Support Levels:
Resistance Levels: 38.74(hourly_sma_20 0.18%)   39.71(weak_daily_ema_10 2.69%)  
 
2Feb/2514   39.7  39.71  38.76(0.03 38.78(0.08 39.04(-0.4338.83-0.7    034(-0.1)-15[1][-13][-6]9-125DR-0.5OpenShort    (-2)-14-9-14-50.2,5442
3Feb/2513   39.7  39.71  38.75(0.08 38.75(0.1 39.21(0.1338.94-0.6    034(-0.5)20[3][6][-1]16-1CR-0.6HoldShort    (2)47-24100.4,5642
4Feb/2512   39.7  39.71  38.72(0.08 38.71(0.03 39.16(0.3138.86-0.7    035(-0.5)20[3][10][-2]2837CR-0.7HoldShort    (3)10-7-16200.3,7042
5Feb/2511   39.7  39.71  38.72(0)  38.7(0.03 39.04(0.4438.94-0.6    035(-1.3)-25[0][14][-13]50176CR-0.2HoldShort    (3)14-5523200.6,8542
 
6Feb/2510   39.7  39.71  38.69(0.08 38.69(0.31 38.87(0.9639.64-0    037(5.1)40[3][36][17]89417UT1.7OpenLong    (4)31-251202.1,8642
7Feb/259   39.7  39.71  38.69(0)  38.57(0.26 38.5(0.5539.67-0    031(-0.7)25[0][21][47]77404UR3SmallShort?    (2)187853202.6,6242
8Feb/2415   39.65  39.91  38.66(-0.23 38.47(-0.05 38.29(0.0838.7-0.7    232(-9)5[-7][-1][20]-20270RG1SmallShort?    (-4)33719200.1,2847
9Feb/2414   39.65  39.91  38.75(-0.15 38.49(-0.08 38.26(-0.2338.25-1    241(-2)-0[-5][-11][6]-65-34RG-0Wait    (-9)-726-5-20-0.9,847
10Feb/2413   39.65  39.91  38.81(-0.23 38.52(-0.28 38.35(-0.4237.94-1.3    243(0.9)-40[-7][-20][-9]-81-91DT-0.7HoldShort    (-7)-14-7-9-20-1.5,747
 
11Feb/2412   39.65  39.91  38.9(-0.23 38.63(-0.31 38.51(-0.3638.03-1.2    242(1.5)-50[-7][-19][-19]-76-75DT-0.8OpenShort    (-7)-12-41-12-20-1.5,1247
12Feb/2411   39.65  39.91  38.99(-0.1 38.63(0)  38.65(-0.0338.54-0.8    241(-0.2)0[-3][-2][-2]-50-24RG-0.2Wait    (-5)-112-20-0.8,2047
13Feb/2410   39.65  39.91  39.03(-0.13 38.75(0.05 38.66(-0.1538.53-0.8    241(-0.5)-25[-4][-6][-11]-53-34DT-0.2OpenShort    (-4)-5-221-20-0.9,2047
14Feb/249   39.65  39.91  39.08(-0.15 38.73(0.1 38.72(0.138.8-0.6    241(-1.6)10[-5][3][5]-41110UR0.1SmallShort?    (-3)3117-3-0.5,2247
15Feb/2315   39.57  40.05  39.14(-0.13 38.69(0.03 38.68(-0.1838.66-0.6    343(3.2)-5[-4][-7][-1]-55-30RG-0Wait?    (-6)-61-3-10-0.8,1548
 
16Feb/2314   39.57  40.05  39.19(-0.15 38.68(-0.15 38.75(-0.2638.65-0.6    340(-0.3)-0[-5][-12][3]-55-53RG-0.2Wait    (-4)-82020-0.9,1848
17Feb/2313   39.57  40.05  39.25(-0.13 38.74(-0.28 38.75(0) 38.63-0.7    340(0.7)-10[-4][-6][-5]-61-25DT-0.4OpenShort    (-5)0-18-620-1.1,1748
18Feb/2312   39.57  40.05  39.3(-0.13 38.85(-0.38 38.85(0.2638.86-0.5    339(-0.2)30[-4][1][14]-4792UR0SmallShort    (-4)820-120-0.8,2348
19Feb/2311   39.57  40.05  39.35(-0.2 39(-0.26 38.75(0.1638.61-0.7    340(0.1)-25[-6][-1][-9]-5557DT-0.2OpenShort    (-5)5-2810-10-1.3,2848
20Feb/2310   39.57  40.05  39.43(-0.1 39.1(-0.2 38.69(0.1838.96-0.4    340(0.4)10[-3][2][-2]-4231RG0.5Wait    (-5)6-19218-0.8,2848
 
21Feb/239   39.57  40.05  39.47(-0.05 39.18(-0.1 38.62(-0.0339.2-0.3    339(0.2)50[-2][-3][23]-44-25RG1SmallShort?    (-3)-1482620-0.5,1948
22Feb/2215   39.5  40.15  39.49(-0.15 39.22(-0.2 38.63(-0.5238.6-0.6    539(4.1)10[-5][-22][3]-85-211RG-0.1Wait?    (-3)-172011-20-1.6,549
23Feb/2214   39.5  40.15  39.55(-0.2 39.3(-0.38 38.83(-1.1538.35-0.7    535(6.5)-35[-6][-44][-10]-105-387DT-0.9HoldShort    (-7)-361-17-20-2.2,049
24Feb/2213   39.5  40.15  39.63(-0.28 39.45(-0.35 39.28(-0.6138.34-0.7    528(3.7)-45[-9][-28][-21]-123-202DT-2.1HoldShort    (-6)-19-20-33-20-2.9,049
25Feb/2212   39.5  40.15  39.74(-0.23 39.59(-0.28 39.52(-0.5538.59-0.6    525(5)-40[-7][-24][-37]-119-197DT-2.4HoldShort    (-8)-17-56-50-20-3,649
 
26Feb/2211   39.5  40.15  39.83(-0.13 39.7(-0.13 39.74(-0.1839.3-0.1    520(0)-15[-4][-10][-13]-54-43DT-1.4OpenShort    (-4)-6-27-1-20-1.7,3949
27Feb/2210   39.5  40.15  39.88(-0.15 39.75(-0.05 39.81(0.0339.650.1    520(-3.3)-35[-5][-2][-18]-2497DT-0.5OpenShort    (-3)1-599-3-0.8,4649
28Feb/229   39.5  40.15  39.94(-0.05 39.77(0.18 39.8(0.4540.410.6    523(-2.7)50[-2][15][31]31284UR1.7SmallShort?    (-2)146132201.3,4849
29Feb/1815   39.32  40.43  39.96(-0.15 39.7(-0.15 39.62(-0.1539.630.1    926(6.2)20[-5][-8][-0]-5132RG0Wait?    (-6)-5-7615-0.8,1961
30Feb/1814   39.32  40.43  39.96(0)  39.7(0)  39.68(0.0839.720.2    919(0)50[0][3][3]-52-51UR0.1SmallShort    (-5)391-3-0.7,1661
 
31Feb/1813   39.32  40.43  40.02(-0.02 39.76(0.03 39.65(-0.1339.610.1    919(0.2)35[-1][-4][-0]-64-113RG-0.1Wait    (0)-49-9-20-0.9,961
32Feb/1812   39.32  40.43  40.03(-0.02 39.75(-0.18 39.7(-0.1839.490.1    919(0.5)35[-1][-9][-8]-69-156RG-0.5Wait    (-2)-6-15-3-20-1.3,1461
33Feb/1811   39.32  40.43  40.03(0)  39.75(0)  39.77(-0.0539.680.2    919(0)30[0][-1][-8]-55-103DR-0.2OpenShort    (1)-2-16-5-18-0.9,1861
34Feb/1810   39.32  40.43  40.03(0)  39.82(-0.1 39.79(-0.0339.880.3    919(-0.4)50[0][-2][10]-38-47RG0.2Wait    (0)-121-020-0.4,2261
35Feb/189   39.32  40.43  40.03(0)  39.86(-0.23 39.8(-0.239.620.1    919(0.3)35[0][-10][-8]-59-152DR-0.4OpenShort?    (-2)-6-18-9-5-1,1661
 
36Feb/1715   39.05  40.56  40.04(0.07 39.95(-0.15 39.88(0.1839.850.3    1119(-0.3)50[2][4][3]-41-76UT-0.1OpenLong?    (2)69-415-0.5,2263
37Feb/1714   39.05  40.56  40.01(-0.2 40.01(-0.25 39.81(-0.1539.740.3    1119(-2.8)5[-6][-9][-2]-3794RG-0.2Wait    (2)-5-823-0.6,2863
38Feb/1713   39.05  40.56  40.09(-0.22 40.11(-0.25 39.87(0.0339.840.3    1122(-4.4)0[-7][-4][-5]-32165RG-0.1Wait    (-5)1-22815-0.5,3163
39Feb/1712   39.05  40.56  40.18(-0.12 40.21(-0.17 39.86(-0.1540.130.5    1126(-1.7)35[-4][-8][9]-3074RG0.4Wait    (-6)-523-120-0.1,2363
40Feb/1711   39.05  40.56  40.23(-0.2 40.21(0)  39.92(-0.2739.840.3    1128(-1.2)15[-6][-9][2]-4231RG-0.1Wait    (-6)-828-4-20-0.6,2363
 
41Feb/1710   39.05  40.56  40.31(-0.22 40.28(-0.07 40.03(-0.4739.490.2    1129(-0.2)-20[-7][-17][-26]-56-97DT-0.8OpenShort    (-7)-15-40-18-20-1.2,2463
42Feb/179   39.05  40.56  40.4(-0.2 40.31(0.12 40.22(-0.3400.4    1129(-2.3)15[-6][-8][-2]-2825RG-0.3Wait?    (-5)-915-6-20-0.6,3763
43Feb/1615   38.82  40.59  40.48(-0.27 40.31(0)  40.34(-0.5939.810.4    1132(-0.7)-30[-8][-20][-25]-30-48DT-0.7OpenShort?    (-8)-18-51-9-20-0.9,4363
44Feb/1614   38.82  40.59  40.59(-0.27 40.26(0.1 40.58(-0.1740.470.7    1132(-5.4)5[-8][-5][3]-3195RG-0.1Wait    (-5)-58-310-0.2,5263
45Feb/1613   38.82  40.59  40.7(-0.27 40.22(0.22 40.65(0.340.360.6    1138(-3)10[-8][11][-2]-9260RG-0.3Wait    (-10)9-4-3-7-0.4,5163
 
46Feb/1612   38.82  40.59  40.81(-0.2 40.13(0.27 40.53(0.3240.410.6    1141(-1.3)20[-6][13][-6]-2176RG-0.1Wait    (-8)10-207-10-0.4,5863
47Feb/1611   38.82  40.59  40.89(-0.15 40.02(-0.12 40.4(0.5240.670.8    1142(-0.9)45[-5][13][8]7226UR0.3SmallShort    (-5)16-212420-0.2,6263
48Feb/1610   38.82  40.59  40.95(-0.1 40.07(-0.2 40.19(0.640.950.9    1143(-0.4)50[-3][15][18]-1247UR0.7SmallShort    (-4)189-0200,4963
49Feb/169   38.82  40.59  40.99(-0.12 40.15(-0.1 39.95(0.4340.830.8    1143(-0.5)50[-4][11][38]-24185UR0.8SmallShort?    (-4)1381-820-0.2,3163
50Feb/1515   38.64  40.6  41.04(-0.19 40.19(-0.37 39.78(0.1339.790.5    1344(2.1)40[-6][-2][-2]-65-82RG0Wait?    (-8)44-225-1.2,1565
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA