Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 26, 2021



OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)


One month low (close): $23.7100      One month high (close): $27.3900

OXY Daily Change: 2.72%   Daily StdDev 3.54%   OXY EMA_5_Trend: 0.16%   10Minute StdDev: $0.2576

Latest Price :  $25.29(2.72%)

Thu. May 27, 2021($0.3)   Wed. May 26, 2021($0.2)   Tue. May 25, 2021($0.3)   Mon. May 24, 2021($0.1)   Fri. May 21, 2021($0.3)   Thu. May 20, 2021($0.3)   Wed. May 19, 2021($0.5)   Tue. May 18, 2021($0.3)  

OXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.33%(44%)   Avg negative next hour return: -0.44%(56%)
     Wed. May. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2615   25.59  25.16  25.12(0.05 24.99(0.2 25.21(0.3925.33-0.3    -428(0.1)5[1][14][11]48129RG0.5Wait?    (0)111414200.8,7845

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.16(weak_daily_ema_10 -0.67%)   25.12(hourly_sma_20 -0.83%)   24.99(hourly_sma_10 -1.34%)  
Resistance Levels: 25.59(daily_ema_20 1.03%)  
 
2May/2614   25.59  25.16  25.11(-0.01 24.94(0.15 25.11(0.3425.21-0.4    -428(-0.3)0[-0][12][6]28134UR0.4SmallShort    (1)10017200.4,6845
3May/2613   25.59  25.16  25.11(-0.03 24.9(-0.01 25.03(0.4625.21-0.4    -429(-0.3)5[-1][13][12]23183UR0.7SmallShort    (-1)13128200.4,6345
4May/2612   25.59  25.16  25.12(-0.01 24.9(-0.07 24.92(0.3625.2-0.4    -429(-0.2)15[-0][9][17]7132UR1.1SmallShort    (0)101430200.3,4945
5May/2611   25.59  25.16  25.12(-0.05 24.92(-0.14 24.83(0.2325.08-0.6    -429(-0.6)10[-1][4][19]-2485UR1SmallShort    (-2)7252620-0.2,3145
 
6May/2610   25.59  25.16  25.13(-0.11 24.95(-0.26 24.77(0.0124.86-0.8    -430(0.7)-15[-3][-4][9]-612DP0.3OpenShort    (-2)091420-1,1445
7May/269   25.59  25.16  25.16(-0.1 25.01(-0.27 24.77(-0.0524.78-0.9    -429(0.8)-20[-3][-6][4]-83-63DP0OpenShort?    (-3)-1145-20-1.5,545
8May/2515   25.63  25.14  25.18(-0.18 25.08(-0.24 24.78(-0.4524.66-1.1    -428(3)-50[-5][-17][-11]-103-144DT-0.5HoldShort?    (-3)-13-13-7-20-2.1,040
9May/2514   25.63  25.14  25.23(-0.03 25.14(-0.21 24.89(-0.4624.77-1    -425(-0.5)-25[-1][-16][-7]-103-264DT-0.5CloseShort    (-5)-13-3-14-20-2.1,040
10May/2513   25.63  25.14  25.24(0.03 25.19(-0.22 25.01(-0.524.8-0.9    -426(-1.6)-40[1][-17][-13]-98-328DR-0.9HoldShort    (-1)-14-5-34-20-1.9,040
 
11May/2512   25.63  25.14  25.23(0.02 25.24(-0.13 25.13(-0.5124.84-0.9    -427(-1.6)-40[1][-16][-14]-83-297DR-1.2HoldShort    (0)-15-1-44-20-1.6,740
12May/2511   25.63  25.14  25.22(0.02 25.27(-0.2 25.26(-0.4524.85-0.9    -429(0.2)-50[1][-16][-28]-61-283DR-1.6OpenShort    (1)-13-40-43-20-1.5,2740
13May/2510   25.63  25.14  25.22(0.08 25.32(-0.05 25.37(-0.0725.2-0.5    -429(-1.5)-30[2][-2][-11]5-108DR-0.7OpenShort    (3)-2-17-21-20-0.1,5740
14May/259   25.63  25.14  25.2(0.11 25.32(0)  25.39(0.0425.35-0.3    -430(-1.3)-25[3][2][-4]49-38CR-0.2HoldShort?    (3)1-10-300.6,8440
15May/2415   25.66  25.15  25.17(0.12 25.33(0.07 25.38(0.125.44-0.3    -432(0.4)-5[3][4][3]6715RG0.2Wait?    (3)3-28201,9249
 
16May/2414   25.66  25.15  25.14(0.09 25.31(0.02 25.35(0.2425.46-0.2    -431(1.2)-5[3][7][5]67102RG0.4Wait    (5)768201.2,8749
17May/2413   25.66  25.15  25.12(0.06 25.3(0.04 25.29(0.0825.41-0.3    -430(-0.4)-5[2][3][9]5982RG0.5Wait    (2)2166201.1,8149
18May/2412   25.66  25.15  25.1(-0.06 25.29(-0.09 25.27(-0.0325.27-0.4    -430(-0.2)-40[-2][-3][1]42123DP0OpenShort    (0)-1-56160.6,7749
19May/2411   25.66  25.15  25.11(-0.02 25.31(0.11 25.27(0) 25.31-0.4    -431(0.4)-40[-1][1][-4]42101RG0.1Wait    (-1)0-1-3-200.8,7249
20May/2410   25.66  25.15  25.11(0.03 25.28(0.23 25.28(0.0425.32-0.4    -430(-0.1)-20[1][4][3]4263RG0.2Wait    (0)122-1-200.8,7249
 
21May/249   25.66  25.15  25.1(0.04 25.22(0.18 25.27(-0.225.13-0.6    -430(0)-40[1][-4][-14]25-77DR-0.5OpenShort?    (1)-6-21-6-200.1,7249
22May/2115   25.64  25.25  25.09(0.06 25.18(0.28 25.32(0.0325.32-0.4    -430(-8.5)-15[2][4][-0]5237RG0Wait?    (2)115-200.9,7947
23May/2114   25.64  25.25  25.08(-0.15 25.11(0.17 25.31(-0.1525.31-0.4    -439(-6.4)-50[-4][-4][3]46198DP0OpenShort    (2)-4-1-0200.7,7847
24May/2113   25.64  25.25  25.12(-0.15 25.07(0.21 25.35(0.2625.32-0.4    -445(-4.6)-40[-4][7][5]44287UR-0.1SmallShort    (-6)758200.5,8147
25May/2112   25.64  25.25  25.16(-0.14 25.02(0.22 25.28(0.4225.28-0.4    -450(-3.9)-25[-4][12][-0]37285RG0Wait    (-5)11-1111200.3,7947
 
26May/2111   25.64  25.25  25.2(-0.11 24.97(0.16 25.18(0.625.38-0.3    -454(-5)-5[-3][16][16]47319UR0.4SmallShort    (-5)161132200.4,8747
27May/2110   25.64  25.25  25.23(-0.18 24.93(0.05 25.03(0.4925.28-0.4    -459(-4.4)-25[-5][11][5]19307UR0.5SmallShort    (-5)13-2331200.1,6647
28May/219   25.64  25.25  25.28(-0.13 24.92(0.02 24.91(0.525.49-0.2    -463(-7.1)5[-4][11][36]3322UR1SmallShort?    (-5)145628200.4,4347
29May/2015   25.62  25.45  25.31(-0.33 24.92(-0.11 24.79(0.1725-0.7    -170(2.1)-20[-9][-0][15]-48237UR0.3SmallShort?    (-7)5311120-0.5,1550
30May/2014   25.62  25.45  25.39(-0.3 24.95(-0.13 24.75(-0.0224.73-0.9    -168(0.9)-25[-8][-5][2]-7320DP-0OpenShort    (-11)-181-12-1,250
 
31May/2013   25.62  25.45  25.47(-0.25 24.98(-0.09 24.76(-0.2924.66-1    -167(2.6)-40[-7][-12][-7]-80-152DT-0.2OpenShort    (-9)-8-11-20-1.3,350
32May/2012   25.62  25.45  25.53(-0.24 25(-0.16 24.83(-0.3924.67-1    -165(3.4)-50[-7][-15][-13]-81-203DT-0.3OpenShort    (-8)-11-241-20-1.4,450
33May/2011   25.62  25.45  25.59(-0.18 25.04(-0.51 24.93(-0.4624.88-0.8    -161(2.4)-15[-5][-22][7]-76-217DP-0.1OpenShort    (-6)-128-420-1.2,450
34May/2010   25.62  25.45  25.64(-0.12 25.17(-0.5 25.05(-0.3824.81-0.9    -159(3.3)-20[-3][-19][-1]-84-295DT-0.4OpenShort    (-5)-105-10-8-1.5,450
35May/209   25.62  25.45  25.67(-0.16 25.3(-0.49 25.15(-0.2324.77-0.9    -155(4.1)-45[-4][-15][-15]-85-252DT-0.7OpenShort?    (-5)-6-31-15-20-1.7,850
 
36May/1915   25.59  25.62  25.71(-0.1 25.42(-0.41 25.21(0.1425.04-0.6    -151(1.1)-5[-3][-4][-6]-65-131RG-0.4Wait?    (-3)4-11-2-20-1.4,2048
37May/1914   25.59  25.62  25.74(0.04 25.53(-0.41 25.17(0.0625.14-0.5    -150(0.6)5[1][-5][-13]-55-254DR-0.1OpenShort    (-2)2-388-20-1.2,2548
38May/1913   25.59  25.62  25.73(0.05 25.63(-0.31 25.16(-0.5125.48-0.1    -150(-1.6)15[1][-19][9]-39-265RG0.7Wait    (3)-14191012-0.5,2448
39May/1912   25.59  25.62  25.72(0.05 25.71(-0.5 25.29(-0.6225.31-0.3    -151(-0.8)10[1][-24][9]-58-352RG0Wait    (0)-1727-716-0.8,1248
40May/1911   25.59  25.62  25.72(-0)  25.84(-0.42 25.45(-0.7525.07-0.5    -152(-0.6)-20[0][-27][-9]-79-425DR-0.8HoldShort    (0)-2023-37-20-1.3,448
 
41May/1910   25.59  25.62  25.71(-0.02 25.95(-0.43 25.64(-0.9124.87-0.7    -153(0)-30[-1][-32][-28]-69-526DT-1.5OpenShort    (-2)-24-19-34-20-1.7,2448
42May/199   25.59  25.62  25.72(0.05 26.06(-0.32 25.88(-0.8925.04-0.6    -153(-5.5)-20[1][-29][-61]-37-516DR-1.7OpenShort?    (1)-24-121-24-20-1.3,4648
43May/1815   25.57  25.81  25.71(0.35 26.14(0.14 26.11(-0.0926.150.5    458(-3.8)50[9][2][-1]33-180CR0.1HoldShort?    (7)-24-3-200.8,6350
44May/1814   25.57  25.81  25.62(0.45 26.1(0.21 26.13(-0.3926.110.5    462(-8)50[12][-4][-3]33-324DR-0OpenShort    (10)-118-10-200.7,6550
45May/1813   25.57  25.81  25.51(0.46 26.04(0.17 26.23(-0.1126.040.4    470(-6.2)50[12][3][-6]36-252CR-0.3HoldShort    (13)-30-13-200.7,6850
 
46May/1812   25.57  25.81  25.39(0.45 26(0.21 26.26(0.0426.040.4    476(-2.3)35[12][7][-12]43-153CR-0.3HoldShort    (13)1-21-18-200.8,7350
47May/1811   25.57  25.81  25.28(0.45 25.95(0.48 26.25(0.2926.230.6    478(0.9)50[12][18][-4]6323CR-0HoldShort    (15)8-2-9-191.1,8550
48May/1810   25.57  25.81  25.17(0.4 25.83(0.41 26.18(0.4126.250.6    478(3.5)50[11][20][-5]76147CR0.1OpenShort    (14)11-3825201.3,9350
49May/189   25.57  25.81  25.07(0.34 25.73(0.6 26.07(0.8226.61    474(7.2)50[9][33][29]98484UT0.7OpenLong?    (14)224733201.9,10050
50May/1715   25.45  25.81  24.98(0.24 25.58(0.42 25.86(0.4926.170.7    467(5.2)50[7][21][18]90368UT0.4OpenLong?    (8)131830201.6,10057
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA