OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $26.5900 One month high (close): $31.2300

OXY Daily Change: -2.74% Daily StdDev 4.5% OXY EMA_5_Trend: -0.33% 10Minute StdDev: $0.4875

Latest Price : $27(-2.74%)

Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.5)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.9%(66%) Avg negative next hour return: -0.63%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	15	28.48	27.42	26.81(0.18)	26.97(-0.02)	26.84(0.23)	27.15	-1	-7	34(-0.1)	0	[4]	[5]	[13]	19	7	RG	0.7	Wait?	(4)	5	21	6	20	0.7,51	46
Daily Trend: % Up Forces: Down Forces: 26.97(hourly_sma_10 -0.66%) Support Levels: 26.81(weak_hourly_sma_20 -1.25%) Resistance Levels: 27.42(daily_ema_10 0.99%) 28.48(daily_ema_20 4.9%)

2	Mar/29	14	28.48	27.42	26.76(-0.06)	26.97(-0.13)	26.78(-0.09)	26.89	-1.1	-7	34(-1.7)	-45	[-1]	[-5]	[4]	-2	86	DP	0.2	OpenShort	(4)	-2	9	0	8	0.3,41	46
3	Mar/29	13	28.48	27.42	26.78(-0.12)	27(-0.26)	26.8(-0.42)	26.78	-1.2	-7	36(-2.2)	-50	[-3]	[-14]	[-3]	-7	18	DT	-0	OpenShort	(-2)	-9	3	-11	-20	0,43	46
4	Mar/29	12	28.48	27.42	26.81(-0.18)	27.07(-0.25)	26.91(-0.27)	26.74	-1.2	-7	38(-2)	-50	[-4]	[-11]	[-2]	1	84	DT	-0.3	OpenShort	(-3)	-6	7	-11	-20	-0.1,53	46
5	Mar/29	11	28.48	27.42	26.86(-0.19)	27.14(0.04)	26.98(-0.43)	26.65	-1.3	-7	40(-0.6)	-50	[-4]	[-12]	[-18]	-2	2	DT	-0.6	OpenShort	(-4)	-10	-15	-17	-20	-0.4,58	46

6	Mar/29	10	28.48	27.42	26.91(-0.12)	27.13(0.15)	27.1(-0.26)	26.83	-1.2	-7	41(-1.1)	-50	[-3]	[-6]	[-14]	26	29	DT	-0.5	OpenShort	(-3)	-6	-15	-2	-20	-0.1,78	46
7	Mar/29	9	28.48	27.42	26.94(-0.11)	27.09(0.29)	27.17(-0.13)	27.02	-1	-7	42(-1.3)	-50	[-2]	[-2]	[-14]	35	107	DT	-0.3	OpenShort?	(-2)	-3	-24	-1	-20	0.1,82	46
8	Mar/26	15	28.53	27.64	26.97(-0.06)	27.01(0.35)	27.21(-0.06)	27.32	-0.9	-5	43(0.5)	-35	[-1]	[1]	[6]	48	175	UR	0.2	SmallShort?	(-1)	-1	20	2	-7	0.6,83	44
9	Mar/26	14	28.53	27.64	26.99(0.11)	26.92(0.53)	27.23(-0.23)	27.08	-1	-5	43(-0.3)	-25	[3]	[0]	[-8]	31	-143	DR	-0.2	OpenShort	(-2)	-5	-11	-4	-20	0.1,78	44
10	Mar/26	13	28.53	27.64	26.96(0.1)	26.78(0.45)	27.29(0.47)	27.22	-0.9	-5	43(0.2)	-0	[2]	[15]	[2]	38	118	RG	-0.1	Wait	(2)	11	1	-1	20	0.4,78	44

11	Mar/26	12	28.53	27.64	26.93(0.02)	26.66(0.42)	27.16(0.57)	27.21	-0.9	-5	43(0.1)	-20	[0]	[16]	[5]	43	227	RG	0.1	Wait	(2)	13	2	5	20	0.5,80	44
12	Mar/26	11	28.53	27.64	26.93(0.03)	26.55(0.01)	27.01(0.72)	27.19	-0.9	-5	43(0.2)	5	[1]	[15]	[11]	43	250	RG	0.3	Wait	(1)	16	-19	24	20	0.4,83	44
13	Mar/26	10	28.53	27.64	26.92(0.1)	26.55(-0.02)	26.82(0.81)	27.43	-0.8	-5	42(0.8)	20	[2]	[17]	[24]	42	299	UT	1	OpenLong	(2)	18	2	27	20	0.8,72	44
14	Mar/26	9	28.53	27.64	26.89(0.09)	26.56(-0.07)	26.6(1.28)	27.41	-0.8	-5	42(0.8)	20	[2]	[27]	[48]	28	426	UT	1.4	OpenLong?	(2)	29	70	29	20	0.9,55	44
15	Mar/25	15	28.48	27.9	26.87(-0.05)	26.58(-0.42)	26.27(0.43)	26.57	-1.3	-5	41(-0.1)	10	[-1]	[2]	[13]	-28	49	UR	0.5	SmallShort?	(-2)	10	12	13	20	-0.5,35	36

16	Mar/25	14	28.48	27.9	26.88(-0.23)	26.69(-0.39)	26.16(0.27)	26.43	-1.4	-5	41(-1)	-30	[-5]	[-2]	[9]	-38	130	DP	0.5	OpenShort	(-2)	6	15	23	4	-0.8,32	36
17	Mar/25	13	28.48	27.9	26.94(-0.28)	26.79(-0.51)	26.09(-0.72)	26.25	-1.5	-5	42(0.5)	-50	[-6]	[-26]	[-4]	-58	-156	DT	0.3	OpenShort	(-6)	-16	-9	10	-20	-1.1,20	36
18	Mar/25	12	28.48	27.9	27.02(-0.23)	26.93(-0.47)	26.28(-0.86)	26.36	-1.5	-5	41(0.7)	-40	[-5]	[-28]	[14]	-67	-227	DP	0.1	OpenShort	(-6)	-19	56	0	-20	-1.1,11	36
19	Mar/25	11	28.48	27.9	27.08(-0.35)	27.06(-0.31)	26.51(-1.43)	25.71	-1.9	-5	41(5)	-50	[-8]	[-40]	[-38]	-108	-519	DT	-1.3	HoldShort	(-8)	-32	-27	-41	-20	-2.3,0	36
20	Mar/25	10	28.48	27.9	27.17(-0.33)	27.14(-0.24)	26.89(-1.23)	26.03	-1.7	-5	36(4)	-50	[-7]	[-34]	[-30]	-87	-397	DT	-1.6	OpenShort	(-7)	-28	-6	-45	-20	-2.2,18	36

21	Mar/25	9	28.48	27.9	27.26(-0.31)	27.2(-0.38)	27.23(-0.98)	26.1	-1.6	-5	32(4.4)	-50	[-7]	[-30]	[-52]	-68	-366	DT	-2.4	OpenShort?	(-6)	-22	-88	-39	-20	-2.5,45	36
22	Mar/24	15	28.51	28.31	27.34(-0.15)	27.3(0.02)	27.5(-0.27)	27.19	-0.9	-3	27(-4.2)	-50	[-3]	[-8]	[-12]	16	32	DT	-0.8	OpenShort?	(-2)	-6	-26	-11	-18	-0.4,76	43
23	Mar/24	14	28.51	28.31	27.38(-0.15)	27.29(0.23)	27.57(-0.12)	27.52	-0.7	-3	32(-2.3)	-35	[-3]	[-2]	[-2]	48	168	DT	-0.1	OpenShort	(-2)	-3	-9	6	4	0.3,90	43
24	Mar/24	13	28.51	28.31	27.42(-0.11)	27.23(0.28)	27.6(0.75)	27.64	-0.6	-3	34(-2.5)	-5	[-2]	[18]	[5]	50	380	UR	0.1	SmallShort	(-3)	17	-4	14	20	0.5,87	43
25	Mar/24	12	28.51	28.31	27.45(-0.12)	27.15(0.28)	27.39(0.76)	27.69	-0.6	-3	36(-2.2)	-0	[-3]	[18]	[15]	48	403	UR	0.6	SmallShort	(-2)	17	19	21	20	0.5,85	43

26	Mar/24	11	28.51	28.31	27.48(-0.18)	27.07(-0.07)	27.18(0.26)	27.46	-0.7	-3	39(-0.9)	-15	[-4]	[2]	[12]	30	240	UR	0.5	SmallShort	(-4)	6	-9	39	20	-0,80	43
27	Mar/24	10	28.51	28.31	27.53(-0.09)	27.09(-0.06)	27.11(0.35)	27.57	-0.7	-3	39(0)	0	[-2]	[5]	[14]	8	192	UR	0.8	SmallShort	(-3)	8	-7	30	20	0.1,55	43
28	Mar/24	9	28.51	28.31	27.56(0.02)	27.11(0.02)	27.01(0.59)	27.66	-0.6	-3	39(-0.6)	40	[0]	[12]	[45]	-14	172	UT	1.2	OpenLong?	(-2)	13	89	17	20	0.2,31	43
29	Mar/23	15	28.57	28.55	27.55(-0.11)	27.11(-0.35)	26.85(-0.24)	26.58	-1.3	-1	40(2.8)	-10	[-2]	[-11]	[-7]	-88	-300	DT	-0.5	OpenShort?	(-5)	-5	-4	-6	-20	-1.7,5	46
30	Mar/23	14	28.57	28.55	27.58(-0.02)	27.21(-0.4)	26.91(-0.2)	26.63	-1.3	-1	37(2.5)	-15	[-0]	[-10]	[-17]	-82	-372	DT	-0.5	OpenShort	(-2)	-4	-37	3	-20	-1.7,11	46

31	Mar/23	13	28.57	28.55	27.59(-0.04)	27.32(-0.23)	26.96(-0.41)	27.09	-1	-1	35(0.8)	-5	[-1]	[-13]	[0]	-64	-243	RG	0.3	Wait	(2)	-9	-1	4	-4	-1,11	46
32	Mar/23	12	28.57	28.55	27.6(-0.11)	27.38(-0.32)	27.07(-0.47)	27.1	-1	-1	34(0.7)	-10	[-2]	[-16]	[5]	-69	-189	DP	0.1	OpenShort	(-2)	-10	20	-3	-11	-1,6	46
33	Mar/23	11	28.57	28.55	27.63(-0.18)	27.47(-0.52)	27.2(-0.58)	26.85	-1.2	-1	33(1.6)	-35	[-4]	[-21]	[-9]	-90	-244	DT	-0.7	OpenShort	(-3)	-13	-4	-27	-20	-1.6,0	46
34	Mar/23	10	28.57	28.55	27.68(-0.22)	27.61(-0.5)	27.36(-0.5)	26.9	-1.1	-1	32(1.5)	-45	[-5]	[-19]	[-12]	-75	-185	DT	-1	OpenShort	(-4)	-11	1	-25	-20	-1.7,18	46
35	Mar/23	9	28.57	28.55	27.74(-0.25)	27.75(-0.52)	27.5(-0.62)	26.89	-1.1	-1	30(1.8)	-50	[-6]	[-22]	[-30]	-60	-215	DT	-1.4	OpenShort?	(-6)	-14	-58	-18	-20	-1.9,38	46

36	Mar/22	15	28.57	28.78	27.81(-0.14)	27.89(-0.28)	27.67(-0.1)	27.62	-0.6	1	28(-3.3)	-25	[-3]	[-7]	[-5]	-10	48	DT	-0.1	OpenShort?	(-2)	-2	-9	0	-20	-0.5,53	52
37	Mar/22	14	28.57	28.78	27.85(-0.19)	27.97(-0.12)	27.7(-0.13)	27.74	-0.6	1	32(-3)	-25	[-4]	[-6]	[1]	1	119	DP	0.1	OpenShort	(-2)	-3	7	-1	-15	-0.2,56	52
38	Mar/22	13	28.57	28.78	27.9(-0.23)	28(-0.01)	27.74(-0.46)	27.65	-0.6	1	35(-0.8)	-45	[-5]	[-13]	[-7]	-7	28	DT	-0.2	OpenShort	(-6)	-10	5	-4	-20	-0.5,56	52
39	Mar/22	12	28.57	28.78	27.97(-0.16)	28(0.17)	27.87(-0.46)	27.59	-0.7	1	35(0.4)	-35	[-4]	[-10]	[-16]	-10	-94	DT	-0.5	OpenShort	(-6)	-10	-13	-9	-20	-0.7,58	52
40	Mar/22	11	28.57	28.78	28.02(-0.07)	27.95(0.34)	28(-0.41)	27.76	-0.5	1	35(0.1)	-15	[-2]	[-7]	[-12]	3	-126	DT	-0.5	OpenShort	(-3)	-9	1	-12	-20	-0.5,65	52

41	Mar/22	10	28.57	28.78	28.04(-0.09)	27.85(0.12)	28.12(-0.42)	27.75	-0.6	1	35(0.1)	-20	[-2]	[-10]	[-10]	4	-114	DT	-0.7	OpenShort	(-2)	-9	-15	-9	-20	-0.6,69	52
42	Mar/22	9	28.57	28.78	28.06(-0.09)	27.82(0.1)	28.24(-0.11)	27.94	-0.4	1	35(-0.5)	-25	[-2]	[-3]	[-10]	17	24	DT	-0.6	OpenShort?	(-1)	-2	-29	-6	7	-0.2,72	52
43	Mar/19	15	28.54	29.02	28.08(-0.05)	27.79(0.16)	28.27(0.47)	28.31	-0.1	3	35(2.9)	35	[-1]	[11]	[9]	40	248	UR	0.1	SmallShort?	(0)	10	5	6	20	0.4,80	54
44	Mar/19	14	28.54	29.02	28.09(-0.02)	27.75(0.06)	28.14(0.84)	28.25	-0.2	3	32(-0.1)	40	[-0]	[18]	[10]	31	287	UR	0.2	SmallShort	(-2)	18	-7	14	20	0.3,73	54
45	Mar/19	13	28.54	29.02	28.1(0.01)	27.73(0.02)	27.91(1.15)	28.34	-0.1	3	33(-0.3)	50	[0]	[24]	[16]	34	367	UT	0.8	OpenLong	(1)	25	-2	29	20	0.5,71	54

46	Mar/19	12	28.54	29.02	28.1(-0.01)	27.73(0.01)	27.59(0.7)	28.36	-0.1	3	33(-0.3)	50	[-0]	[14]	[25]	23	271	UR	1.5	SmallShort	(0)	15	20	39	20	0.5,60	54
47	Mar/19	11	28.54	29.02	28.1(-0.09)	27.73(-0.27)	27.4(0.31)	28.1	-0.3	3	33(-0.1)	50	[-2]	[2]	[31]	-10	168	UR	1.3	SmallShort	(-2)	7	37	39	20	0,40	54
48	Mar/19	10	28.54	29.02	28.13(-0.1)	27.8(-0.46)	27.32(-0.12)	27.64	-0.6	3	33(0.7)	35	[-2]	[-9]	[17]	-54	-97	RG	0.6	Wait	(-4)	-3	45	-18	20	-0.9,19	54
49	Mar/19	9	28.54	29.02	28.16(-0.17)	27.93(-0.53)	27.35(-0.76)	27.09	-0.9	3	33(3.5)	-10	[-4]	[-25]	[-5]	-95	-403	DT	-0.5	OpenShort?	(-5)	-17	26	-32	-20	-2,5	54
50	Mar/18	15	28.42	29.32	28.21(-0.28)	28.08(-0.51)	27.56(-1.07)	26.78	-0.9	4	29(6.4)	-35	[-6]	[-32]	[-41]	-128	-496	DT	-1.7	HoldShort?	(-6)	-23	-48	-43	-20	-3.1,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI