OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 17, 2021

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $20.0600 One month high (close): $26.7300

OXY Daily Change: 1.02% Daily StdDev 5.15% OXY EMA_5_Trend: 1.61% 10Minute StdDev: $0.5843

Latest Price : $26.73(1.02%)

Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.6) Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($0.4) Tue. Feb 9, 2021($0.3)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.55%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 17, 2021
1	Feb/17	15	22.95	24.71	26.13(0.34)	26.48(0.14)	26.44(-0.07)	26.71	1.7	15	27(-1.5)	50	[7]	[5]	[7]	54	-182	UT	0.5	OpenLong?	(5)	-1	8	5	20	1,79	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.48(hourly_sma_10 -0.86%) 26.13(hourly_sma_20 -2.17%) 24.71(daily_ema_10 -7.49%) 22.95(daily_ema_20 -14.08%) Resistance Levels:

2	Feb/17	14	22.95	24.71	26.04(0.32)	26.44(0.04)	26.46(0.18)	26.59	1.7	15	28(-1.5)	50	[6]	[9]	[6]	45	-95	UT	0.2	OpenLong	(6)	4	13	-0	20	0.9,72	79
3	Feb/17	13	22.95	24.71	25.96(0.32)	26.43(0.02)	26.41(-0.1)	26.4	1.6	15	30(-2)	50	[6]	[3]	[-1]	33	-215	CR	-0	HoldShort	(5)	-2	9	-15	-20	0.7,65	79
4	Feb/17	12	22.95	24.71	25.88(0.33)	26.43(-0.12)	26.44(-0.2)	26.26	1.5	15	32(-2.4)	50	[6]	[0]	[-2]	38	-275	DR	-0.3	OpenShort	(5)	-4	2	-9	-11	0.5,75	79
5	Feb/17	11	22.95	24.71	25.8(0.37)	26.46(0.31)	26.49(-0.14)	26.23	1.5	15	34(-1)	45	[7]	[6]	[-24]	46	-284	CR	-0.3	HoldShort	(6)	-3	-38	-10	-20	0.6,81	79

6	Feb/17	10	22.95	24.71	25.71(0.43)	26.38(0.56)	26.53(0.39)	26.82	1.8	15	35(1.5)	50	[8]	[19]	[10]	77	62	UT	0.4	OpenLong	(8)	8	31	-1	-7	1.4,92	79
7	Feb/17	9	22.95	24.71	25.6(0.28)	26.23(0.36)	26.43(-0.06)	26.35	1.5	15	34(0.8)	50	[5]	[7]	[-8]	65	-38	CR	-0.1	HoldShort?	(6)	-1	-11	-4	-20	1,90	79
8	Feb/16	15	22.74	24.12	25.53(0.26)	26.14(0.38)	26.45(0.14)	26.52	1.9	13	33(-1.3)	50	[5]	[11]	[3]	77	143	UT	0.1	HoldLong?	(5)	3	-1	-0	20	1.4,92	79
9	Feb/16	14	22.74	24.12	25.46(0.19)	26.04(0.51)	26.41(-0.08)	26.54	1.9	13	34(2.2)	50	[4]	[8]	[5]	80	184	UT	0.2	OpenLong	(5)	-2	10	-4	20	1.6,90	79
10	Feb/16	13	22.74	24.12	25.41(0.17)	25.91(0.51)	26.43(0.76)	26.39	1.8	13	32(1.8)	50	[3]	[24]	[1]	76	413	UT	-0.1	OpenLong	(4)	15	4	-6	4	1.5,88	79

11	Feb/16	12	22.74	24.12	25.37(0.16)	25.78(0.55)	26.23(0.73)	26.33	1.8	13	30(1.7)	50	[3]	[24]	[-2]	78	409	CR	0.2	OpenShort	(3)	14	-7	-12	20	1.6,88	79
12	Feb/16	11	22.74	24.12	25.33(0.16)	25.64(0.61)	26.04(0.82)	26.44	1.8	13	28(2.7)	50	[3]	[26]	[12]	91	492	UT	0.7	OpenLong	(4)	16	5	14	20	1.9,93	79
13	Feb/16	10	22.74	24.12	25.29(0.17)	25.48(0.6)	25.83(0.64)	26.37	1.8	13	26(2.9)	50	[3]	[23]	[5]	94	419	UT	1	OpenLong	(3)	12	-17	14	20	2.1,91	79
14	Feb/16	9	22.74	24.12	25.25(0.27)	25.33(0.8)	25.67(1.13)	26.63	1.9	13	23(5.7)	50	[5]	[35]	[47]	114	568	UT	2.1	HoldLong?	(4)	22	85	22	20	3,89	79
15	Feb/12	15	22.52	23.52	25.18(-0.01)	25.13(0.39)	25.38(0.21)	25.39	1.6	9	17(-2.1)	50	[-0]	[11]	[-0]	48	149	RG	0	Wait?	(0)	4	1	-2	-4	0.6,83	67

16	Feb/12	14	22.52	23.52	25.18(0.09)	25.03(0.26)	25.33(0.36)	25.38	1.6	9	19(0.1)	50	[2]	[13]	[5]	52	86	UT	0.1	OpenLong	(0)	7	1	13	20	0.6,87	67
17	Feb/12	13	22.52	23.52	25.16(0.08)	24.96(0.15)	25.24(0.39)	25.37	1.6	9	19(0)	50	[2]	[12]	[5]	47	103	UT	0.4	OpenLong	(1)	8	-14	16	20	0.6,82	67
18	Feb/12	12	22.52	23.52	25.14(0.14)	24.92(0.14)	25.14(0.6)	25.57	1.7	9	19(0.4)	50	[3]	[17]	[25]	54	182	UT	1.2	OpenLong	(2)	12	24	25	20	1.2,74	67
19	Feb/12	11	22.52	23.52	25.11(0.1)	24.89(-0.11)	24.99(0.47)	25.22	1.5	9	19(-1.6)	50	[2]	[12]	[13]	14	63	UT	0.7	OpenLong	(1)	9	8	15	20	0.3,56	67
20	Feb/12	10	22.52	23.52	25.08(0.12)	24.92(-0.14)	24.87(0.54)	25.1	1.4	9	20(-0.7)	50	[2]	[13]	[14]	-2	27	UT	0.6	OpenLong	(1)	10	11	15	20	0.1,46	67

21	Feb/12	9	22.52	23.52	25.05(0.07)	24.96(-0.24)	24.74(0.21)	24.94	1.3	9	21(-0.7)	50	[1]	[5]	[7]	-20	-63	UT	0.5	OpenLong?	(2)	4	3	14	20	-0.3,38	67
22	Feb/11	15	22.43	23	25.03(0.06)	25.02(-0.29)	24.69(-0.05)	24.89	1.4	7	22(-1.5)	50	[1]	[-1]	[5]	-31	-146	RG	0.5	Wait?	(1)	-1	6	13	16	-0.4,29	66
23	Feb/11	14	22.43	23	25.02(-0.1)	25.09(-0.29)	24.7(-0.33)	24.81	1.4	7	23(0.2)	25	[-2]	[-7]	[3]	-47	-63	RG	0.3	Wait	(1)	-6	13	-2	-8	-0.5,16	66
24	Feb/11	13	22.43	23	25.04(-0.13)	25.16(-0.3)	24.78(-0.74)	24.63	1.3	7	23(0.6)	10	[-3]	[-15]	[-7]	-61	-217	RG	-0.4	Wait	(-3)	-14	14	-23	-20	-1,14	66
25	Feb/11	12	22.43	23	25.07(-0.13)	25.24(-0.37)	24.96(-0.85)	24.43	1.2	7	22(1.6)	-15	[-3]	[-18]	[-23]	-69	-352	DT	-1.4	OpenShort	(-3)	-16	-19	-37	-20	-1.7,24	66

26	Feb/11	11	22.43	23	25.1(-0.09)	25.33(-0.08)	25.17(-0.72)	24.7	1.3	7	21(0.3)	-10	[-2]	[-12]	[-25]	-40	-258	DT	-1.3	OpenShort	(-1)	-14	-18	-37	-20	-1.1,38	66
27	Feb/11	10	22.43	23	25.12(0.03)	25.35(-0.03)	25.35(-0.52)	24.96	1.5	7	21(-0.2)	5	[1]	[-7]	[-18]	7	-238	DR	-1.1	OpenShort	(0)	-10	-17	-19	-20	-0.5,69	66
28	Feb/11	9	22.43	23	25.11(0.06)	25.36(0.14)	25.48(-0.26)	25.2	1.6	7	21(-3.2)	15	[1]	[-1]	[-14]	41	-98	DR	-0.8	OpenShort?	(1)	-5	-23	-9	-20	0.3,83	66
29	Feb/10	15	22.29	22.59	25.1(0.3)	25.33(0.31)	25.55(0.16)	25.54	2	7	24(-17.8)	50	[6]	[11]	[0]	72	-102	UT	-0	OpenLong?	(3)	3	4	0	-12	1.1,94	69
30	Feb/10	14	22.29	22.59	25.02(0.59)	25.25(0.43)	25.51(0.06)	25.48	2	7	42(-11)	50	[11]	[11]	[-5]	64	-447	CR	-0	HoldShort	(5)	1	-7	-2	-20	0.7,96	69

31	Feb/10	13	22.29	22.59	24.87(0.65)	25.14(0.39)	25.49(0.56)	25.59	2	7	53(-7.1)	50	[12]	[21]	[3]	69	-274	UT	0.1	OpenLong	(11)	11	-1	1	20	0.8,99	69
32	Feb/10	12	22.29	22.59	24.71(0.66)	25.04(0.41)	25.35(0.47)	25.61	2	7	60(-4.1)	50	[13]	[19]	[8]	71	-232	UT	0.3	OpenLong	(13)	9	7	2	20	0.9,98	69
33	Feb/10	11	22.29	22.59	24.55(0.62)	24.94(0.06)	25.23(0.5)	25.51	2	7	64(-2.3)	50	[12]	[16]	[18]	71	-151	UT	0.3	OpenLong	(11)	10	11	9	20	0.9,98	69
34	Feb/10	10	22.29	22.59	24.4(0.56)	24.92(0.05)	25.11(0.46)	25.35	1.9	7	66(-1.5)	50	[11]	[15]	[7]	65	-93	UT	0.2	OpenLong	(11)	9	-4	3	20	0.9,92	69
35	Feb/10	9	22.29	22.59	24.27(0.58)	24.91(0.15)	24.99(0.8)	25.41	1.9	7	68(-0.1)	50	[11]	[23]	[22]	65	56	UT	0.4	OpenLong?	(10)	15	38	6	20	1,90	69

36	Feb/9	15	22.12	22.06	24.13(0.42)	24.87(-0.1)	24.79(0.21)	24.86	1.9	5	68(-12.6)	50	[8]	[8]	[-3]	44	-102	CR	0.1	HoldShort?	(9)	4	-12	-1	12	0.7,76	56
37	Feb/9	14	22.12	22.06	24.03(0.59)	24.89(0.09)	24.74(0.39)	25.03	2	5	80(-1.7)	50	[11]	[14]	[6]	57	-121	UT	0.3	OpenLong	(8)	7	10	7	12	0.9,84	56
38	Feb/9	13	22.12	22.06	23.89(0.56)	24.87(0.01)	24.64(-0.42)	24.88	1.9	5	82(-1.4)	50	[11]	[-2]	[1]	47	-320	RG	0.2	Wait	(10)	-8	6	-3	0	0.8,77	56
39	Feb/9	12	22.12	22.06	23.76(0.55)	24.87(0.29)	24.74(-0.33)	24.8	1.9	5	84(-0.9)	50	[11]	[2]	[4]	47	-256	UT	0	OpenLong	(10)	-6	29	-6	-20	0.9,74	56
40	Feb/9	11	22.12	22.06	23.63(0.47)	24.8(0.8)	24.82(-0.54)	24.39	1.6	5	84(-1.7)	15	[9]	[3]	[-31]	37	-347	CR	-0.4	HoldShort	(8)	-10	-15	-19	-20	0.6,72	56

41	Feb/9	10	22.12	22.06	23.52(0.54)	24.6(0.92)	24.95(-0.39)	24.6	1.7	5	86(-1.2)	35	[10]	[7]	[-15]	55	-242	CR	-0.3	HoldShort	(10)	-7	3	-13	-20	0.9,82	56
42	Feb/9	9	22.12	22.06	23.39(0.57)	24.38(0.92)	25.05(-0.17)	24.55	1.7	5	87(0.6)	10	[11]	[11]	[-31]	64	-173	CR	-0.4	HoldShort?	(10)	-3	-57	-11	-20	0.9,91	56
43	Feb/8	15	21.88	21.62	23.26(0.7)	24.16(1.2)	25.09(0.41)	25.38	2.5	4	87(1.6)	50	[13]	[26]	[11]	93	255	UT	0.2	OpenLong?	(14)	8	13	-5	20	1.7,100	58
44	Feb/8	14	21.88	21.62	23.1(0.71)	23.87(1.05)	24.99(0.87)	25.19	2.4	4	85(5.8)	50	[12]	[30]	[14]	95	411	UT	0.2	OpenLong	(12)	15	9	-6	20	1.8,100	58
45	Feb/8	13	21.88	21.62	22.94(0.7)	23.62(0.99)	24.77(2.13)	25.06	2.3	4	79(6.7)	50	[12]	[51]	[15]	97	753	UT	0.3	OpenLong	(12)	37	-1	-8	20	1.9,99	58

46	Feb/8	12	21.88	21.62	22.78(0.71)	23.39(0.98)	24.25(2.3)	25.07	2.3	4	73(9.9)	50	[12]	[54]	[30]	107	872	UT	0.8	HoldLong	(13)	39	21	-1	20	2.3,99	58
47	Feb/8	11	21.88	21.62	22.62(0.62)	23.16(1.1)	23.7(2.05)	24.77	2.1	4	63(9.9)	50	[11]	[51]	[23]	112	846	UT	1.2	HoldLong	(12)	35	-6	29	20	2.5,99	58
48	Feb/8	10	21.88	21.62	22.48(0.68)	22.91(1.15)	23.22(2.04)	24.86	2.2	4	53(16)	50	[12]	[51]	[51]	120	893	UT	2.3	HoldLong	(12)	35	53	40	20	3.3,87	58
49	Feb/8	9	21.88	21.62	22.33(0.55)	22.65(0.84)	22.76(1.29)	24.12	1.6	4	37(10.6)	50	[9]	[35]	[72]	109	576	UT	2.7	HoldLong?	(9)	22	129	36	20	3.5,71	58
50	Feb/5	15	21.6	21.18	22.21(0.27)	22.46(0.1)	22.47(-0.24)	22.45	0.7	-0	26(-13.4)	15	[5]	[-1]	[2]	24	-212	RG	-0.1	Wait?	(3)	-4	9	8	-20	0.7,56	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI