OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $20.0600 One month high (close): $25.4500

OXY Daily Change: 12.81% Daily StdDev 5.84% OXY EMA_5_Trend: 4.68% 10Minute StdDev: $1.2749

Latest Price : $25.45(12.81%)

Wed. Feb 10, 2021($0.4) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($1.3) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.5) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.3)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.68% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 2.05%(48%) Avg negative next hour return: -0.93%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	15	21.88	21.62	23.26(0.7)	24.16(1.2)	25.09(0.41)	25.38	2.5	4	91(5.4)	50	[12]	[24]	[11]	93	313	UT	0.2	OpenLong?	(13)	7	13	-5	20	1.7,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.16(hourly_sma_10 -4.81%) 23.26(hourly_sma_20 -8.35%) 21.88(daily_ema_20 -13.79%) 21.62(daily_ema_10 -14.81%) Resistance Levels:

2	Feb/8	14	21.88	21.62	23.1(0.71)	23.87(1.05)	24.99(0.87)	25.19	2.4	4	85(5.8)	50	[12]	[30]	[14]	95	407	UT	0.2	OpenLong	(12)	15	9	-6	20	1.8,100	58
3	Feb/8	13	21.88	21.62	22.94(0.7)	23.62(0.99)	24.77(2.13)	25.06	2.3	4	79(6.7)	50	[12]	[51]	[15]	97	752	UT	0.3	OpenLong	(12)	37	-1	-8	20	1.9,99	58
4	Feb/8	12	21.88	21.62	22.78(0.71)	23.39(0.98)	24.25(2.3)	25.07	2.3	4	73(9.9)	50	[12]	[54]	[30]	107	871	UT	0.8	HoldLong	(13)	39	21	-1	20	2.3,99	58
5	Feb/8	11	21.88	21.62	22.62(0.62)	23.16(1.1)	23.7(2.05)	24.77	2.1	4	63(9.9)	50	[11]	[51]	[23]	112	846	UT	1.2	HoldLong	(12)	35	-6	29	20	2.5,99	58

6	Feb/8	10	21.88	21.62	22.48(0.68)	22.91(1.15)	23.22(2.04)	24.86	2.2	4	53(16)	50	[12]	[51]	[50]	120	892	UT	2.3	HoldLong	(12)	35	53	34	20	3.3,87	58
7	Feb/8	9	21.88	21.62	22.33(0.55)	22.65(0.84)	22.76(1.29)	24.12	1.6	4	37(10.6)	50	[9]	[35]	[70]	109	574	UT	2.7	HoldLong?	(9)	22	128	24	20	3.5,71	58
8	Feb/5	15	21.6	21.18	22.21(0.27)	22.46(0.1)	22.47(-0.24)	22.45	0.7	-0	26(-13.4)	10	[5]	[-1]	[-2]	24	-215	DR	-0.1	OpenShort?	(3)	-4	9	-11	-20	0.7,56	50
9	Feb/5	14	21.6	21.18	22.15(0.35)	22.44(0.13)	22.52(-0.45)	22.33	0.6	-0	40(-6.3)	15	[6]	[-4]	[-9]	19	-390	DR	-0.4	OpenShort	(5)	-8	-3	-19	-20	0.4,59	50
10	Feb/5	13	21.6	21.18	22.07(0.36)	22.41(0.23)	22.62(0.12)	22.37	0.7	-0	46(-3.7)	5	[6]	[7]	[-11]	36	-197	CR	-0.5	HoldShort	(6)	2	-12	-16	-20	0.6,71	50

11	Feb/5	12	21.6	21.18	21.99(0.36)	22.36(0.16)	22.59(0.21)	22.52	0.8	-0	50(-1.3)	15	[6]	[8]	[-6]	56	-73	CR	-0.1	HoldShort	(8)	4	-13	-14	13	0.9,83	50
12	Feb/5	11	21.6	21.18	21.91(0.38)	22.32(0.31)	22.54(0.4)	22.69	0.9	-0	51(1.2)	25	[7]	[12]	[4]	76	70	UT	0.3	OpenLong	(7)	7	-2	0	20	1.3,93	50
13	Feb/5	10	21.6	21.18	21.83(0.36)	22.25(0.34)	22.45(0.45)	22.71	0.9	-0	50(2)	25	[6]	[14]	[2]	83	151	UT	0.4	OpenLong	(7)	8	-8	1	20	1.5,95	50
14	Feb/5	9	21.6	21.18	21.75(0.37)	22.17(0.43)	22.35(0.67)	22.82	1	-0	48(3.5)	50	[7]	[18]	[24]	97	281	UT	0.8	OpenLong?	(6)	12	47	6	20	1.9,99	50
15	Feb/4	15	21.51	21.05	21.67(0.26)	22.07(0.07)	22.2(0.34)	22.22	0.6	-1	44(-3.3)	25	[5]	[9]	[2]	76	70	UT	0	HoldLong?	(5)	6	-4	1	20	1.1,98	38

16	Feb/4	14	21.51	21.05	21.61(0.4)	22.05(0.19)	22.12(0.07)	22.27	0.6	-1	48(-1.7)	25	[7]	[6]	[3]	80	-79	UT	0.3	HoldLong	(5)	1	3	4	18	1.2,100	38
17	Feb/4	13	21.51	21.05	21.52(0.39)	22.01(0.25)	22.1(0.22)	22.23	0.6	-1	49(-2.6)	20	[7]	[9]	[3]	78	-12	UT	0.2	HoldLong	(7)	4	2	5	20	1.2,98	38
18	Feb/4	12	21.51	21.05	21.44(0.47)	21.96(0.44)	22.05(0.24)	22.21	0.6	-1	52(-2.5)	35	[8]	[11]	[3]	73	-57	UT	0.3	OpenLong	(7)	4	11	-4	-5	1.3,90	38
19	Feb/4	11	21.51	21.05	21.34(0.47)	21.86(0.59)	22(0.24)	22.07	0.5	-1	54(-2.1)	30	[8]	[12]	[-0]	68	-78	UT	0.1	OpenLong	(8)	4	18	-3	-20	1.1,90	38
20	Feb/4	10	21.51	21.05	21.24(0.42)	21.73(0.48)	21.95(-0.16)	21.84	0.3	-1	56(-2.7)	5	[7]	[4]	[-14]	64	-184	CR	-0.2	HoldShort	(7)	-3	-26	-6	-20	0.9,91	38

21	Feb/4	9	21.51	21.05	21.15(0.52)	21.63(0.62)	21.98(0.31)	22.17	0.6	-1	59(2)	50	[9]	[14]	[10]	85	34	UT	0.3	OpenLong?	(9)	5	16	0	20	1.5,97	38
22	Feb/3	15	21.39	20.95	21.04(0.39)	21.5(0.45)	21.91(0.23)	21.97	0.5	-1	57(2)	20	[7]	[10]	[3]	78	104	UT	0.1	OpenLong?	(9)	4	2	-7	20	1.4,93	49
23	Feb/3	14	21.39	20.95	20.96(0.47)	21.4(0.32)	21.86(0.6)	21.94	0.5	-1	55(0.9)	45	[8]	[15]	[11]	82	145	UT	0.1	HoldLong	(7)	10	9	-6	20	1.5,94	49
24	Feb/3	13	21.39	20.95	20.86(0.44)	21.33(0.3)	21.73(0.99)	21.82	0.4	-1	54(1.6)	35	[8]	[22]	[1]	84	263	UT	0.1	OpenLong	(8)	17	-16	-3	20	1.5,96	49
25	Feb/3	12	21.39	20.95	20.77(0.49)	21.27(0.45)	21.52(1.19)	22.02	0.5	-1	53(4.8)	50	[9]	[27]	[19]	100	408	UT	0.8	HoldLong	(9)	21	16	10	20	2,100	49

26	Feb/3	11	21.39	20.95	20.67(0.42)	21.17(0.62)	21.27(0.89)	21.82	0.4	-1	48(5.2)	50	[7]	[23]	[14]	100	363	UT	1	HoldLong	(8)	16	9	22	20	2,100	49
27	Feb/3	10	21.39	20.95	20.58(0.29)	21.04(0.58)	21.08(0.64)	21.7	0.3	-1	43(5.3)	45	[5]	[17]	[21]	93	412	UT	1.2	OpenLong	(7)	11	33	18	20	2.2,88	49
28	Feb/3	9	21.39	20.95	20.52(0.14)	20.92(0.5)	20.95(0.08)	21.29	-0.1	-1	37(1.4)	20	[2]	[6]	[17]	69	258	UT	0.8	OpenLong?	(4)	1	44	3	20	1.7,76	49
29	Feb/2	15	21.26	21.02	20.49(-0.08)	20.82(0.34)	20.93(-0.41)	20.76	-0.4	-0	36(1.8)	-40	[-1]	[-5]	[-9]	33	107	DT	-0.4	OpenShort?	(0)	-7	-1	-14	-20	0.6,68	42
30	Feb/2	14	21.26	21.02	20.51(-0.01)	20.75(0.35)	21.02(-0.29)	20.77	-0.4	-0	34(-0.6)	-40	[-0]	[-3]	[-12]	40	66	DT	-0.6	OpenShort	(-1)	-5	-10	-17	-20	0.6,75	42

31	Feb/2	13	21.26	21.02	20.51(-0.04)	20.68(0.46)	21.08(0.39)	20.89	-0.3	-0	35(0.2)	-20	[-1]	[10]	[-7]	59	329	RG	-0.4	Wait	(0)	7	-12	-5	-20	0.9,86	42
32	Feb/2	12	21.26	21.02	20.52(0.06)	20.58(0.33)	21(0.52)	21.03	-0.2	-0	35(0.7)	5	[1]	[11]	[3]	75	325	RG	0.1	Wait	(0)	9	-16	6	20	1.2,95	42
33	Feb/2	11	21.26	21.02	20.51(0.11)	20.51(0.57)	20.89(0.92)	21.22	-0	-0	34(1.9)	30	[2]	[21]	[15]	90	472	UT	0.8	OpenLong	(2)	16	3	32	20	1.6,100	42
34	Feb/2	10	21.26	21.02	20.49(0.12)	20.39(0.58)	20.7(1.06)	21.18	-0.1	-0	32(2.3)	35	[2]	[23]	[19]	75	485	UT	1.2	OpenLong	(2)	19	7	31	20	1.7,82	42
35	Feb/2	9	21.26	21.02	20.47(0.15)	20.27(0.52)	20.48(1.01)	21.1	-0.1	-0	30(0.1)	50	[3]	[22]	[37]	58	414	UT	1.6	OpenLong?	(2)	18	52	35	20	1.7,65	42

36	Feb/1	15	21.12	21.24	20.44(-0.14)	20.16(0.16)	20.28(0.54)	20.48	-0.4	2	30(4.5)	15	[-2]	[9]	[9]	-7	298	UR	0.5	SmallShort?	(-1)	9	-1	20	20	0.1,41	55
37	Feb/1	14	21.12	21.24	20.47(-0.04)	20.13(0.05)	20.17(0.19)	20.49	-0.4	2	25(-1)	40	[-1]	[3]	[19]	-18	97	UR	0.8	SmallShort	(-3)	3	21	16	20	0.1,30	55
38	Feb/1	13	21.12	21.24	20.48(-0.16)	20.12(-0.23)	20.13(0.2)	20.25	-0.6	2	26(-1.6)	15	[-3]	[0]	[14]	-48	104	UR	0.3	SmallShort	(-2)	4	14	9	20	-0.6,17	55
39	Feb/1	12	21.12	21.24	20.51(-0.29)	20.17(-0.46)	20.09(0.14)	20.09	-0.7	2	28(-1.4)	0	[-5]	[-4]	[5]	-67	125	RG	0	Wait	(-4)	2	2	-2	20	-1,8	55
40	Feb/1	11	21.12	21.24	20.57(-0.32)	20.26(-0.43)	20.06(0.03)	20.07	-0.7	2	29(-0.7)	-0	[-6]	[-5]	[6]	-65	90	RG	0	Wait	(-5)	1	9	7	15	-1.1,13	55

41	Feb/1	10	21.12	21.24	20.64(-0.32)	20.35(-0.49)	20.05(-0.17)	19.96	-0.8	2	30(1.5)	-35	[-6]	[-9]	[-11]	-75	-46	DT	-0.2	OpenShort	(-6)	-3	-29	7	-20	-1.5,13	55
42	Feb/1	9	21.12	21.24	20.64(-0)	20.45(-0.26)	20.08(-0.14)	20.3	-0.5	2	28(-1.1)	30	[-0]	[-5]	[9]	-62	-235	RG	0.5	Wait?	(-5)	-2	22	11	0	-1,13	55
43	Jan/29	15	20.99	21.44	20.71(0.01)	20.5(-0.39)	20.11(-0.65)	20.04	-0.6	2	29(1.8)	5	[0]	[-17]	[-3]	-85	-494	DR	-0.2	HoldShort?	(-2)	-11	8	-0	-20	-1.5,3	54
44	Jan/29	14	20.99	21.44	20.71(-0.11)	20.58(-0.38)	20.24(-1.08)	19.95	-0.7	2	28(2)	-30	[-2]	[-25]	[-15]	-95	-532	DT	-0.7	OpenShort	(0)	-19	-6	-18	-20	-1.8,0	54
45	Jan/29	13	20.99	21.44	20.73(-0.14)	20.66(-0.26)	20.46(-0.86)	20.02	-0.6	2	26(2)	-40	[-2]	[-20]	[-21]	-95	-421	DT	-1.1	OpenShort	(-2)	-15	-7	-30	-20	-1.8,0	54

46	Jan/29	12	20.99	21.44	20.76(-0.11)	20.71(-0.49)	20.64(-0.84)	20.1	-0.6	2	24(1.7)	-35	[-2]	[-21]	[-24]	-84	-425	DT	-1.5	OpenShort	(-2)	-15	-27	-41	-20	-1.8,11	54
47	Jan/29	11	20.99	21.44	20.78(-0.05)	20.81(-0.12)	20.82(-0.37)	20.42	-0.4	2	22(0.6)	-25	[-1]	[-10]	[-21]	-42	-211	DT	-1.2	OpenShort	(-1)	-6	-23	-22	-20	-1.1,36	54
48	Jan/29	10	20.99	21.44	20.79(-0.01)	20.83(-0.15)	20.9(-0.09)	20.7	-0.2	2	21(-1.2)	-15	[-0]	[-5]	[-11]	-5	-52	DT	-0.6	OpenShort	(1)	-2	-29	-2	-14	-0.3,53	54
49	Jan/29	9	20.99	21.44	20.79(-0.07)	20.86(-0.09)	20.92(0.31)	21.06	0	2	22(-4.2)	15	[-1]	[2]	[14]	39	281	UR	0.4	SmallShort?	(1)	5	12	13	20	0.8,69	54
50	Jan/28	15	20.9	21.85	20.8(-0.25)	20.88(-0.21)	20.86(0.35)	20.91	0	7	27(1.9)	20	[-4]	[3]	[2]	24	386	UR	0.1	SmallShort?	(-2)	6	-7	8	20	0.3,66	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI