OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 15, 2021

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $16.9200 One month high (close): $24.2400

OXY Daily Change: -7.63% Daily StdDev 5.78% OXY EMA_5_Trend: 2.1% 10Minute StdDev: $0.7418

Latest Price : $22.39(-7.63%)

Tue. Jan 19, 2021($0.3) Fri. Jan 15, 2021($0.7) Thu. Jan 14, 2021($0.9) Wed. Jan 13, 2021($0.5) Tue. Jan 12, 2021($1.2) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.5)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 1.4

Sample size 16 Avg positive next hour return: 2.53%(69%) Avg negative next hour return: -1.31%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 15, 2021
1	Jan/15	15	19.43	21	23.23(0.05)	23.33(-0.68)	22.83(-0.38)	22.54	1.4	13	34(0)	30	[1]	[-9]	[-16]	-62	-441	DR	-0.4	OpenShort?	(0)	-7	-19	-10	-20	-1,13	72
Daily Trend: % Up Forces: 23.23(hourly_sma_20 3.06%) Down Forces: Support Levels: 21(daily_ema_10 -6.83%) 19.43(daily_ema_20 -13.8%) Resistance Levels: 23.33(weak_hourly_sma_10 3.5%)

2	Jan/15	14	19.43	21	23.22(0.05)	23.49(-0.62)	22.92(-0.45)	22.77	1.5	13	34(-0.5)	35	[1]	[-9]	[-13]	-43	-348	DR	-0.2	OpenShort	(2)	-8	-13	-6	-20	-0.6,22	72
3	Jan/15	13	19.43	21	23.21(0.11)	23.64(-0.48)	23.02(-1.15)	22.93	1.6	13	34(-0.7)	25	[2]	[-20]	[-11]	-35	-496	DR	-0.1	OpenShort	(2)	-20	-2	-12	-20	-0.4,25	72
4	Jan/15	12	19.43	21	23.18(0.09)	23.75(-0.33)	23.29(-1.22)	22.96	1.6	13	35(-0.7)	15	[2]	[-20]	[-18]	-32	-466	DR	-0.4	OpenShort	(2)	-21	1	-22	-20	-0.3,26	72
5	Jan/15	11	19.43	21	23.16(0.12)	23.83(0.21)	23.58(-1.06)	22.95	1.6	13	36(-1)	10	[2]	[-12]	[-30]	-25	-455	DR	-0.8	OpenShort	(2)	-18	-2	-35	-20	-0.3,33	72

6	Jan/15	10	19.43	21	23.13(0.15)	23.78(0.14)	23.83(-0.96)	22.98	1.6	13	37(-1.4)	15	[3]	[-11]	[-32]	1	-431	DR	-1.1	OpenShort	(2)	-17	-25	-27	-20	-0.2,56	72
7	Jan/15	9	19.43	21	23.1(0.28)	23.75(0.33)	24.06(-0.78)	23.3	1.8	13	38(-4.9)	25	[5]	[-6]	[-43]	34	-357	DR	-0.9	OpenShort?	(5)	-14	-72	-16	-20	0.2,79	72
8	Jan/14	15	19.27	20.51	23.03(0.69)	23.67(0.75)	24.25(0.13)	24.25	2.4	14	43(-9.3)	50	[12]	[17]	[-3]	81	-92	CR	0	OpenShort?	(9)	2	-11	-1	8	1.3,98	79
9	Jan/14	14	19.27	20.51	22.87(0.95)	23.49(0.82)	24.22(0.58)	24.4	2.5	14	52(-4.1)	50	[17]	[27]	[12]	83	-110	UT	0.2	HoldLong	(15)	10	13	-2	20	1.4,98	79
10	Jan/14	13	19.27	20.51	22.65(0.93)	23.3(0.73)	24.08(1.49)	24.23	2.4	14	56(-2.4)	50	[16]	[42]	[12]	83	166	UT	0.1	HoldLong	(18)	26	8	-3	20	1.4,98	79

11	Jan/14	12	19.27	20.51	22.44(0.91)	23.13(0.79)	23.73(1.27)	24.12	2.4	14	59(-1.4)	50	[16]	[39]	[7]	83	183	UT	0.3	HoldLong	(18)	22	-9	-2	20	1.4,98	79
12	Jan/14	11	19.27	20.51	22.24(0.98)	22.95(0.75)	23.43(1.45)	24.24	2.4	14	60(0.1)	50	[17]	[42]	[22]	90	306	UT	0.7	HoldLong	(18)	26	11	9	20	1.6,100	79
13	Jan/14	10	19.27	20.51	22.02(0.96)	22.78(0.73)	23.09(1.41)	24.1	2.4	14	60(1.3)	50	[17]	[41]	[33]	91	357	UT	0.8	OpenLong	(18)	25	31	6	20	1.7,98	79
14	Jan/14	9	19.27	20.51	21.81(0.89)	22.62(0.57)	22.77(1.12)	23.7	2.2	14	59(0.8)	50	[16]	[34]	[51]	88	281	UT	0.8	HoldLong?	(18)	20	100	5	20	1.6,98	79
15	Jan/13	15	19.01	19.86	21.62(0.64)	22.49(0.02)	22.52(-0.07)	22.47	2.1	11	58(-14.2)	50	[11]	[6]	[-7]	64	-242	CR	-0	HoldShort?	(12)	-1	-14	-3	-20	0.7,96	78

16	Jan/13	14	19.01	19.86	21.48(0.57)	22.48(0.15)	22.54(0.32)	22.64	2.2	11	72(0.1)	50	[10]	[14]	[3]	74	60	UT	0.1	OpenLong	(13)	6	6	-1	18	1,99	78
17	Jan/13	13	19.01	19.86	21.36(0.58)	22.45(0.24)	22.47(0.02)	22.56	2.1	11	72(0.4)	50	[10]	[9]	[2]	73	-1	UT	0.1	OpenLong	(10)	0	7	-3	0	1,98	78
18	Jan/13	12	19.01	19.86	21.24(0.59)	22.4(0.68)	22.46(-0.01)	22.47	2.1	11	72(1.5)	50	[11]	[13]	[-9]	73	2	CR	0	HoldShort	(11)	-0	2	-2	-20	1,98	78
19	Jan/13	11	19.01	19.86	21.11(0.47)	22.25(1.09)	22.46(-0.02)	22.45	2.1	11	70(2)	50	[8]	[16]	[-17]	76	167	CR	-0	OpenShort	(11)	-0	-9	-6	-20	1.2,96	78
20	Jan/13	10	19.01	19.86	21.01(0.51)	22.01(1.18)	22.47(0.16)	22.56	2.1	11	68(3.2)	50	[9]	[20]	[2]	82	282	UT	0.1	OpenLong	(11)	3	21	-4	-20	1.4,97	78

21	Jan/13	9	19.01	19.86	20.9(0.41)	21.75(1.04)	22.43(0.03)	22.3	2	11	65(2.9)	50	[7]	[16]	[-12]	80	277	CR	-0.1	OpenShort?	(9)	1	-20	-8	-20	1.3,97	78
22	Jan/12	15	18.84	19.34	20.81(0.42)	21.53(1.22)	22.42(0.41)	22.55	2.5	8	62(-2.9)	50	[8]	[24]	[7]	93	529	UT	0.1	HoldLong?	(10)	7	7	-6	20	1.7,100	74
23	Jan/12	14	18.84	19.34	20.72(0.43)	21.27(1.25)	22.33(1.33)	22.46	2.5	8	65(5.7)	50	[8]	[41]	[8]	95	742	UT	0.1	OpenLong	(8)	24	0	-8	20	1.8,100	74
24	Jan/12	13	18.84	19.34	20.63(0.48)	21.01(1.28)	22.04(2.26)	22.46	2.5	8	59(7)	50	[9]	[58]	[19]	103	977	UT	0.5	HoldLong	(9)	40	5	-3	20	2.1,100	74
25	Jan/12	12	18.84	19.34	20.53(0.45)	20.75(1.31)	21.55(2.28)	22.4	2.4	8	52(8.4)	50	[8]	[58]	[28]	110	1030	UT	1.1	HoldLong	(9)	41	12	20	20	2.4,100	74

26	Jan/12	11	18.84	19.34	20.44(0.41)	20.48(1.04)	21.07(2.15)	22.25	2.3	8	44(9.1)	50	[7]	[54]	[44]	120	1015	UT	1.8	HoldLong	(8)	38	15	54	20	2.8,100	74
27	Jan/12	10	18.84	19.34	20.36(0.33)	20.27(0.97)	20.63(2.07)	22.07	2.2	8	35(10.5)	50	[6]	[51]	[73]	112	1020	UT	2.8	HoldLong	(6)	37	94	53	20	3.4,77	74
28	Jan/12	9	18.84	19.34	20.29(0.05)	20.08(0.5)	20.21(1.16)	21	1.5	8	24(2.3)	50	[1]	[29]	[53]	51	584	UT	2.2	OpenLong?	(1)	21	87	34	20	2,51	74
29	Jan/11	15	18.72	18.8	20.28(-0.06)	19.98(-0.16)	19.98(0.21)	20.05	1.1	1	22(-6.5)	15	[-1]	[4]	[8]	-41	-1	UR	0.2	SmallShort?	(-3)	4	6	6	20	-0.7,27	58
30	Jan/11	14	18.72	18.8	20.29(0.02)	20.01(-0.22)	19.94(0.24)	19.99	1.1	1	28(0)	30	[0]	[4]	[4]	-47	-112	UT	0.2	OpenLong	(-2)	4	-4	11	20	-0.9,26	58

31	Jan/11	13	18.72	18.8	20.29(0.03)	20.05(-0.26)	19.89(-0.12)	20.03	1.1	1	28(0.2)	25	[1]	[-3]	[5]	-50	-196	RG	0.4	Wait	(1)	-2	3	7	20	-0.8,20	58
32	Jan/11	12	18.72	18.8	20.28(-0.05)	20.1(-0.37)	19.91(-0.14)	20	1.1	1	28(0.3)	25	[-1]	[-5]	[10]	-59	-124	RG	0.3	Wait	(0)	-3	16	4	20	-0.9,14	58
33	Jan/11	11	18.72	18.8	20.29(-0.07)	20.18(-0.37)	19.94(-0.21)	19.83	1	1	28(0.7)	-5	[-1]	[-6]	[-6]	-80	-214	RG	-0.3	Wait	(-1)	-4	-2	-13	-20	-1.4,5	58
34	Jan/11	10	18.72	18.8	20.3(-0.05)	20.25(-0.34)	19.98(-0.54)	19.85	1	1	27(-2)	-5	[-1]	[-12]	[-5]	-72	-307	RG	-0.4	Wait	(-2)	-10	8	-16	-20	-1.4,13	58
35	Jan/11	9	18.72	18.8	20.31(0.05)	20.32(-0.37)	20.09(-0.62)	19.76	0.9	1	29(-4.9)	-30	[1]	[-13]	[-25]	-71	-477	DR	-1	OpenShort?	(-1)	-11	-35	-18	-20	-1.6,19	58

36	Jan/8	15	18.76	18.55	20.3(0.23)	20.39(-0.26)	20.21(-0.4)	20.14	1.1	1	34(-1.6)	15	[4]	[-7]	[-5]	-40	-413	DR	-0.2	OpenShort?	(3)	-7	2	-21	-20	-0.4,20	53
37	Jan/8	14	18.76	18.55	20.25(0.17)	20.44(-0.34)	20.29(-0.6)	20.12	1.1	1	36(-1.1)	-0	[3]	[-11]	[-6]	-24	-382	DR	-0.4	OpenShort	(5)	-11	6	-21	-20	-0.3,34	53
38	Jan/8	13	18.76	18.55	20.22(0.11)	20.51(-0.35)	20.41(-0.57)	20.05	1	1	37(-0.9)	-30	[2]	[-11]	[-19]	-16	-331	DR	-0.8	OpenShort	(4)	-10	-29	-24	-20	-0.4,44	53
39	Jan/8	12	18.76	18.55	20.2(0.18)	20.58(0.05)	20.53(-0.09)	20.37	1.3	1	38(-3.1)	10	[3]	[2]	[-9]	23	-122	CR	-0.3	HoldShort	(3)	-2	-2	-14	-20	0.4,63	53
40	Jan/8	11	18.76	18.55	20.16(0.27)	20.57(0.25)	20.55(-0.12)	20.39	1.3	1	41(-3.5)	-5	[5]	[3]	[-14]	40	-190	CR	-0.3	HoldShort	(4)	-2	-12	-6	-20	0.5,77	53

41	Jan/8	10	18.76	18.55	20.11(0.38)	20.52(0.27)	20.58(-0.07)	20.52	1.4	1	44(-5.3)	15	[7]	[5]	[-10]	55	-198	CR	-0.1	HoldShort	(6)	-1	-18	0	-20	0.8,85	53
42	Jan/8	9	18.76	18.55	20.03(0.5)	20.46(0.27)	20.59(-0.09)	20.72	1.6	1	50(-6.2)	45	[9]	[5]	[6]	66	-183	UT	0.2	OpenLong?	(7)	-2	9	1	20	1.1,88	53
43	Jan/7	15	18.71	18.32	19.93(0.6)	20.41(0.27)	20.61(-0.13)	20.62	1.4	1	56(-6.6)	45	[11]	[6]	[3]	59	-282	UT	0	OpenLong?	(10)	-2	12	-5	0	1,84	54
44	Jan/7	14	18.71	18.32	19.81(0.76)	20.35(0.24)	20.64(0.23)	20.48	1.3	1	62(-7)	50	[14]	[13]	[-4]	54	-358	CR	-0.2	HoldShort	(10)	4	-4	-10	-5	0.8,84	54
45	Jan/7	13	18.71	18.32	19.66(0.74)	20.3(0.46)	20.59(0.63)	20.53	1.4	1	69(-4.3)	45	[13]	[22]	[-4]	64	-138	CR	-0.1	HoldShort	(15)	11	-8	-7	-5	0.9,91	54

46	Jan/7	12	18.71	18.32	19.52(0.79)	20.21(0.72)	20.46(0.62)	20.62	1.4	1	74(-3)	45	[14]	[24]	[-6]	74	-66	CR	0.2	HoldShort	(15)	11	-15	-0	-10	1.1,96	54
47	Jan/7	11	18.71	18.32	19.37(0.86)	20.06(0.7)	20.33(0.63)	20.79	1.6	1	77(-0.9)	50	[16]	[25]	[10]	85	32	UT	0.5	HoldLong	(16)	11	3	6	20	1.4,100	54
48	Jan/7	10	18.71	18.32	19.2(0.84)	19.92(0.54)	20.2(0.63)	20.76	1.5	1	78(1.3)	50	[15]	[23]	[33]	85	134	UT	0.5	OpenLong	(16)	11	45	28	20	1.5,97	54
49	Jan/7	9	18.71	18.32	19.04(0.71)	19.81(0.27)	20.07(0.29)	20.26	1.2	1	76(0.8)	50	[13]	[14]	[25]	75	8	UT	0.2	HoldLong?	(14)	5	36	25	20	1.2,95	54
50	Jan/6	15	18.63	17.94	18.91(0.6)	19.76(0.34)	20.01(0.29)	19.87	1	-2	75(-5)	25	[11]	[13]	[-4]	68	-13	CR	-0.1	HoldShort?	(13)	5	-10	23	-20	1,93	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI