OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 14, 2021

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $16.9200 One month high (close): $24.2400

OXY Daily Change: 8.55% Daily StdDev 5.67% OXY EMA_5_Trend: 3.45% 10Minute StdDev: $0.9028

Latest Price : $24.24(8.55%)

Fri. Jan 15, 2021($0.7) Thu. Jan 14, 2021($0.9) Wed. Jan 13, 2021($0.5) Tue. Jan 12, 2021($1.2) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.5) Wed. Jan 6, 2021($0.6)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.45% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.96%(52%) Avg negative next hour return: -0.82%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 14, 2021
1	Jan/14	15	19.27	20.51	23.03(0.69)	23.67(0.75)	24.25(0.13)	24.25	2.4	14	45(-6.8)	50	[12]	[17]	[-3]	81	-106	CR	0	OpenShort?	(9)	2	-11	-1	8	1.3,98	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.67(hourly_sma_10 -2.39%) 23.03(hourly_sma_20 -5.03%) 20.51(daily_ema_10 -15.42%) 19.27(daily_ema_20 -20.54%) Resistance Levels:

2	Jan/14	14	19.27	20.51	22.87(0.95)	23.49(0.82)	24.22(0.58)	24.4	2.5	14	52(-4.1)	50	[17]	[27]	[12]	83	-113	UT	0.2	HoldLong	(14)	10	13	-2	20	1.4,98	79
3	Jan/14	13	19.27	20.51	22.65(0.93)	23.3(0.73)	24.08(1.49)	24.23	2.4	14	56(-2.4)	50	[16]	[42]	[12]	83	163	UT	0.1	HoldLong	(18)	26	8	-3	20	1.4,98	79
4	Jan/14	12	19.27	20.51	22.44(0.91)	23.13(0.79)	23.73(1.27)	24.12	2.4	14	59(-1.4)	50	[16]	[39]	[7]	83	180	UT	0.3	HoldLong	(18)	22	-9	-2	20	1.4,98	79
5	Jan/14	11	19.27	20.51	22.24(0.98)	22.95(0.75)	23.43(1.45)	24.24	2.4	14	60(0.1)	50	[17]	[42]	[22]	90	302	UT	0.7	HoldLong	(18)	26	11	9	20	1.6,100	79

6	Jan/14	10	19.27	20.51	22.02(0.96)	22.78(0.73)	23.09(1.41)	24.1	2.4	14	60(1.3)	50	[17]	[41]	[33]	91	353	UT	0.8	OpenLong	(18)	25	31	6	20	1.7,98	79
7	Jan/14	9	19.27	20.51	21.81(0.89)	22.62(0.57)	22.77(1.12)	23.7	2.2	14	59(0.8)	50	[16]	[34]	[51]	88	278	UT	0.8	HoldLong?	(18)	20	100	5	20	1.6,98	79
8	Jan/13	15	19.01	19.86	21.62(0.64)	22.49(0.02)	22.52(-0.07)	22.47	2.1	11	58(-14.2)	50	[11]	[6]	[-7]	64	-246	CR	-0	HoldShort?	(12)	-1	-14	-3	-20	0.7,96	78
9	Jan/13	14	19.01	19.86	21.48(0.57)	22.48(0.15)	22.54(0.32)	22.64	2.2	11	72(0.1)	50	[10]	[14]	[3]	74	58	UT	0.1	OpenLong	(13)	6	6	-1	18	1,99	78
10	Jan/13	13	19.01	19.86	21.36(0.58)	22.45(0.24)	22.47(0.02)	22.56	2.1	11	72(0.4)	50	[10]	[9]	[2]	73	-4	UT	0.1	OpenLong	(10)	0	7	-3	0	1,98	78

11	Jan/13	12	19.01	19.86	21.24(0.59)	22.4(0.68)	22.46(-0.01)	22.47	2.1	11	72(1.5)	50	[11]	[13]	[-9]	73	-1	CR	0	HoldShort	(11)	-0	2	-2	-20	1,98	78
12	Jan/13	11	19.01	19.86	21.11(0.47)	22.25(1.09)	22.46(-0.02)	22.45	2.1	11	70(2)	50	[8]	[16]	[-17]	76	164	CR	-0	OpenShort	(10)	-0	-9	-6	-20	1.2,96	78
13	Jan/13	10	19.01	19.86	21.01(0.51)	22.01(1.18)	22.47(0.16)	22.56	2.1	11	68(3.2)	50	[9]	[20]	[2]	82	279	UT	0.1	OpenLong	(10)	3	21	-4	-20	1.4,97	78
14	Jan/13	9	19.01	19.86	20.9(0.41)	21.75(1.04)	22.43(0.03)	22.3	2	11	65(2.9)	50	[7]	[16]	[-12]	80	276	CR	-0.1	OpenShort?	(9)	1	-20	-8	-20	1.3,97	78
15	Jan/12	15	18.84	19.34	20.81(0.42)	21.53(1.22)	22.42(0.41)	22.55	2.5	8	62(-2.9)	50	[8]	[24]	[7]	93	528	UT	0.1	HoldLong?	(10)	7	7	-6	20	1.7,100	74

16	Jan/12	14	18.84	19.34	20.72(0.43)	21.27(1.25)	22.33(1.33)	22.46	2.5	8	65(5.7)	50	[8]	[41]	[8]	95	741	UT	0.1	OpenLong	(8)	24	0	-8	20	1.8,100	74
17	Jan/12	13	18.84	19.34	20.63(0.48)	21.01(1.28)	22.04(2.26)	22.46	2.5	8	59(7)	50	[9]	[58]	[19]	103	978	UT	0.5	HoldLong	(9)	40	5	-3	20	2.1,100	74
18	Jan/12	12	18.84	19.34	20.53(0.45)	20.75(1.31)	21.55(2.28)	22.4	2.4	8	52(8.4)	50	[8]	[58]	[28]	110	1031	UT	1.1	HoldLong	(9)	41	12	20	20	2.4,100	74
19	Jan/12	11	18.84	19.34	20.44(0.41)	20.48(1.04)	21.07(2.15)	22.25	2.3	8	44(9.1)	50	[7]	[54]	[44]	120	1016	UT	1.8	HoldLong	(8)	38	15	54	20	2.8,100	74
20	Jan/12	10	18.84	19.34	20.36(0.33)	20.27(0.97)	20.63(2.07)	22.07	2.2	8	35(10.5)	50	[6]	[51]	[73]	112	1021	UT	2.8	HoldLong	(6)	37	93	53	20	3.4,77	74

21	Jan/12	9	18.84	19.34	20.29(0.05)	20.08(0.5)	20.21(1.16)	21	1.5	8	24(2.3)	50	[1]	[29]	[52]	51	586	UT	2.2	OpenLong?	(1)	21	87	34	20	2,51	74
22	Jan/11	15	18.72	18.8	20.28(-0.06)	19.98(-0.16)	19.98(0.21)	20.05	1.1	1	22(-6.5)	15	[-1]	[4]	[8]	-41	-1	UR	0.2	SmallShort?	(-3)	4	5	6	20	-0.7,27	58
23	Jan/11	14	18.72	18.8	20.29(0.02)	20.01(-0.22)	19.94(0.24)	19.99	1.1	1	28(0)	30	[0]	[4]	[4]	-47	-112	UT	0.2	OpenLong	(-2)	4	-4	11	20	-0.9,26	58
24	Jan/11	13	18.72	18.8	20.29(0.03)	20.05(-0.26)	19.89(-0.12)	20.03	1.1	1	28(0.2)	25	[1]	[-3]	[5]	-50	-196	RG	0.4	Wait	(1)	-2	3	7	20	-0.8,20	58
25	Jan/11	12	18.72	18.8	20.28(-0.05)	20.1(-0.37)	19.91(-0.14)	20	1.1	1	28(0.3)	25	[-1]	[-5]	[10]	-59	-123	RG	0.3	Wait	(0)	-3	16	4	20	-0.9,14	58

26	Jan/11	11	18.72	18.8	20.29(-0.07)	20.18(-0.37)	19.94(-0.21)	19.83	1	1	28(0.7)	-5	[-1]	[-6]	[-6]	-80	-214	RG	-0.3	Wait	(-1)	-4	-2	-13	-20	-1.4,5	58
27	Jan/11	10	18.72	18.8	20.3(-0.05)	20.25(-0.34)	19.98(-0.54)	19.85	1	1	27(-2)	-5	[-1]	[-12]	[-5]	-72	-307	RG	-0.4	Wait	(-2)	-10	8	-16	-20	-1.4,13	58
28	Jan/11	9	18.72	18.8	20.31(0.05)	20.32(-0.37)	20.09(-0.62)	19.76	0.9	1	29(-4.9)	-30	[1]	[-13]	[-24]	-71	-478	DR	-1	OpenShort?	(-1)	-11	-34	-18	-20	-1.6,19	58
29	Jan/8	15	18.76	18.55	20.3(0.23)	20.39(-0.26)	20.21(-0.4)	20.14	1.1	1	34(-1.6)	15	[4]	[-7]	[-5]	-40	-414	DR	-0.2	OpenShort?	(3)	-7	2	-21	-20	-0.4,20	53
30	Jan/8	14	18.76	18.55	20.25(0.17)	20.44(-0.34)	20.29(-0.6)	20.12	1.1	1	36(-1.1)	-0	[3]	[-12]	[-6]	-24	-383	DR	-0.4	OpenShort	(5)	-11	6	-21	-20	-0.3,34	53

31	Jan/8	13	18.76	18.55	20.22(0.11)	20.51(-0.35)	20.41(-0.57)	20.05	1	1	37(-0.9)	-30	[2]	[-11]	[-19]	-16	-332	DR	-0.8	OpenShort	(4)	-10	-29	-24	-20	-0.4,44	53
32	Jan/8	12	18.76	18.55	20.2(0.18)	20.58(0.05)	20.53(-0.09)	20.37	1.3	1	38(-3.1)	5	[3]	[1]	[-9]	23	-123	CR	-0.3	HoldShort	(3)	-2	-2	-14	-20	0.4,63	53
33	Jan/8	11	18.76	18.55	20.16(0.27)	20.57(0.25)	20.55(-0.12)	20.39	1.3	1	41(-3.5)	-5	[5]	[3]	[-14]	40	-191	CR	-0.3	HoldShort	(4)	-2	-12	-6	-20	0.5,77	53
34	Jan/8	10	18.76	18.55	20.11(0.38)	20.52(0.27)	20.58(-0.07)	20.52	1.4	1	44(-5.3)	15	[7]	[5]	[-10]	55	-200	CR	-0.1	HoldShort	(6)	-1	-18	0	-20	0.8,85	53
35	Jan/8	9	18.76	18.55	20.03(0.5)	20.46(0.27)	20.59(-0.09)	20.72	1.6	1	50(-6.2)	45	[9]	[5]	[6]	66	-186	UT	0.2	OpenLong?	(7)	-2	9	1	20	1.1,88	53

36	Jan/7	15	18.71	18.32	19.93(0.6)	20.41(0.27)	20.61(-0.13)	20.62	1.4	1	56(-6.6)	45	[11]	[6]	[3]	59	-286	UT	0	OpenLong?	(10)	-2	12	-5	0	1,84	54
37	Jan/7	14	18.71	18.32	19.81(0.76)	20.35(0.24)	20.64(0.23)	20.48	1.3	1	62(-7)	50	[14]	[13]	[-4]	54	-362	CR	-0.2	HoldShort	(10)	4	-4	-10	-5	0.8,84	54
38	Jan/7	13	18.71	18.32	19.66(0.74)	20.3(0.46)	20.59(0.63)	20.53	1.4	1	69(-4.3)	45	[13]	[22]	[-4]	64	-141	CR	-0.1	HoldShort	(15)	11	-8	-7	-5	0.9,91	54
39	Jan/7	12	18.71	18.32	19.52(0.79)	20.21(0.72)	20.46(0.62)	20.62	1.4	1	74(-3)	45	[14]	[24]	[-6]	74	-70	CR	0.2	HoldShort	(15)	11	-15	-0	-10	1.1,96	54
40	Jan/7	11	18.71	18.32	19.37(0.86)	20.06(0.7)	20.33(0.63)	20.79	1.6	1	77(-0.9)	50	[16]	[25]	[10]	85	28	UT	0.5	HoldLong	(16)	11	3	6	20	1.4,100	54

41	Jan/7	10	18.71	18.32	19.2(0.84)	19.92(0.54)	20.2(0.63)	20.76	1.5	1	78(1.3)	50	[15]	[23]	[29]	85	130	UT	0.5	OpenLong	(16)	11	45	2	20	1.5,97	54
42	Jan/7	9	18.71	18.32	19.04(0.71)	19.81(0.27)	20.07(0.29)	20.26	1.2	1	76(0.8)	50	[13]	[14]	[21]	75	4	UT	0.2	HoldLong?	(14)	5	36	-3	20	1.2,95	54
43	Jan/6	15	18.63	17.94	18.91(0.6)	19.76(0.34)	20.01(0.29)	19.87	1	-2	75(-5)	15	[11]	[13]	[-9]	68	-16	CR	-0.1	HoldShort?	(13)	5	-10	-7	-20	1,93	49
44	Jan/6	14	18.63	17.94	18.8(0.7)	19.69(0.44)	19.95(0.78)	19.98	1.1	-2	80(0.2)	35	[13]	[24]	[-3]	78	126	CR	0	OpenShort	(11)	14	-14	-2	20	1.2,98	49
45	Jan/6	13	18.63	17.94	18.67(0.75)	19.6(0.75)	19.8(0.82)	20.14	1.2	-2	80(2.6)	50	[14]	[27]	[3]	85	248	UT	0.3	OpenLong	(15)	15	3	4	20	1.4,100	49

46	Jan/6	12	18.63	17.94	18.53(0.71)	19.45(0.94)	19.64(0.45)	20.11	1.2	-2	78(4)	50	[13]	[22]	[9]	88	253	UT	0.5	OpenLong	(14)	8	14	7	20	1.6,98	49
47	Jan/6	11	18.63	17.94	18.4(0.67)	19.27(1.31)	19.55(0.25)	19.96	1	-2	74(4.9)	50	[12]	[22]	[11]	83	247	UT	0.4	OpenLong	(13)	5	36	-0	-15	1.7,90	49
48	Jan/6	10	18.63	17.94	18.28(0.53)	19.02(1.04)	19.5(0.33)	19.57	0.7	-2	69(3.6)	50	[10]	[20]	[15]	73	266	UT	0.1	OpenLong	(11)	6	35	24	-10	1.5,85	49
49	Jan/6	9	18.63	17.94	18.18(0.39)	18.82(0.8)	19.44(0.15)	19.2	0.4	-2	65(2.4)	15	[7]	[14]	[-4]	67	209	CR	-0.3	HoldShort?	(8)	3	-15	22	-20	1.2,87	49
50	Jan/5	15	18.53	17.67	18.11(0.44)	18.67(0.98)	19.41(0.73)	19.36	0.7	-5	63(2.6)	15	[8]	[25]	[0]	84	432	UT	-0.1	OpenLong?	(9)	13	-29	28	20	1.6,94	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI