OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $12.9500 One month high (close): $24.4000

OXY Daily Change: 3.31% Daily StdDev 8.2% OXY EMA_5_Trend: 2.39% 10Minute StdDev: $0.284

Latest Price : $19.67(3.31%)

Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($0.8) Mon. Jun 15, 2020($0.5) Fri. Jun 12, 2020($0.4) Thu. Jun 11, 2020($1.7)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 0.7

Sample size 16 Avg positive next hour return: 0.36%(13%) Avg negative next hour return: -0.72%(88%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	15	17.47	20.24	19.78(-0.12)	19.7(0.06)	19.81(-0.37)	19.61	0.6	15	8(-1.1)	30	[-2]	[-3]	[-8]	-9	-49	RG	-0.7	Wait?	(-2)	-5	-7	-13	-20	-0.6,56	72
Daily Trend: % Up Forces: 19.7(hourly_sma_10 0.46%) 20.24(daily_ema_10 3.21%) Down Forces: Support Levels: 17.47(daily_ema_20 -10.91%) Resistance Levels: 19.78(weak_hourly_sma_20 0.87%)

2	Jun/18	14	17.47	20.24	19.8(0.15)	19.69(0.16)	19.88(0.36)	19.76	0.7	15	9(-0.9)	50	[2]	[8]	[-3]	15	-91	CR	-0.4	HoldShort	(-1)	4	-6	3	-15	-0.1,67	72
3	Jun/18	13	17.47	20.24	19.77(0.2)	19.66(0.16)	19.81(0.55)	19.89	0.7	15	10(-0.9)	50	[2]	[10]	[5]	33	-12	UT	0.2	OpenLong	(2)	7	-1	10	20	0.4,73	72
4	Jun/18	12	17.47	20.24	19.73(0.22)	19.63(0.08)	19.7(0.29)	19.92	0.7	15	11(-1.5)	50	[3]	[6]	[12]	30	-85	UT	0.6	OpenLong	(2)	4	1	21	20	0.5,67	72
5	Jun/18	11	17.47	20.24	19.69(0.31)	19.61(-0.13)	19.64(0.25)	19.89	0.7	15	12(-2.5)	50	[4]	[5]	[12]	7	-219	UT	0.6	OpenLong	(2)	3	-3	11	20	0.5,44	72

6	Jun/18	10	17.47	20.24	19.63(0.43)	19.64(-0.05)	19.59(0.5)	19.96	0.7	15	15(-3.3)	50	[5]	[9]	[18]	2	-209	UT	0.7	OpenLong	(4)	6	28	1	20	0.7,34	72
7	Jun/18	9	17.47	20.24	19.55(0.42)	19.65(-0.26)	19.49(-0.1)	19.4	0.6	15	18(-3.3)	50	[5]	[0]	[-3]	-34	-634	DR	-0.1	OpenShort?	(3)	-1	3	-13	-20	-0.2,21	72
8	Jun/17	15	17.24	19.88	19.47(0.44)	19.7(-0.25)	19.51(-0.23)	19.35	0.6	15	22(-1.1)	50	[5]	[-1]	[-13]	-27	-685	DR	-0.2	OpenShort?	(4)	-3	-14	-12	-20	-0.2,28	68
9	Jun/17	14	17.24	19.88	19.38(0.32)	19.75(-0.1)	19.56(-0.12)	19.63	0.7	15	23(-1.3)	50	[4]	[0]	[-2]	-1	-311	DR	0.1	OpenShort	(6)	-2	0	-8	-10	0.3,42	68
10	Jun/17	13	17.24	19.88	19.32(0.41)	19.77(-0.4)	19.58(-0.5)	19.63	0.7	15	24(-0.8)	50	[5]	[-6]	[5]	6	-507	RG	0.1	Wait	(4)	-6	8	-11	20	0.4,46	68

11	Jun/17	12	17.24	19.88	19.24(0.32)	19.85(-0.34)	19.68(-0.64)	19.46	0.7	15	25(-0.6)	50	[4]	[-7]	[-8]	9	-485	DR	-0.3	OpenShort	(4)	-8	-1	-15	-20	0.3,51	68
12	Jun/17	11	17.24	19.88	19.18(0.32)	19.92(0.2)	19.81(-0.42)	19.48	0.7	15	25(-1)	35	[4]	[-1]	[-21]	22	-373	DR	-0.4	OpenShort	(4)	-5	-5	-16	-20	0.4,62	68
13	Jun/17	10	17.24	19.88	19.12(0.44)	19.88(0.23)	19.89(-0.26)	19.58	0.7	15	26(0.2)	50	[5]	[1]	[-16]	38	-386	CR	-0.4	HoldShort	(4)	-3	-9	-9	-20	0.5,75	68
14	Jun/17	9	17.24	19.88	19.04(0.29)	19.83(0.35)	19.94(-0.08)	19.77	0.8	15	26(0.4)	35	[4]	[4]	[-14]	54	-10	CR	-0.2	HoldShort?	(5)	-1	-16	-3	-20	0.8,84	68
15	Jun/16	15	17.01	19.57	18.98(0.22)	19.76(0.7)	19.96(-0.29)	20.1	0.9	16	26(-0.2)	50	[3]	[4]	[-1]	70	221	CR	0.2	HoldShort?	(4)	-4	-0	-0	-15	1.3,87	67

16	Jun/16	14	17.01	19.57	18.94(0.69)	19.62(0.91)	20.02(-0.05)	20.11	0.9	16	26(0.7)	50	[8]	[9]	[1]	66	-263	UT	0.1	OpenLong	(3)	-1	10	-5	-20	1.3,83	67
17	Jun/16	13	17.01	19.57	18.81(0.52)	19.44(1.06)	20.03(0.82)	19.91	0.9	16	25(0.9)	50	[6]	[20]	[-4]	63	190	CR	-0.1	HoldShort	(7)	10	4	-16	-20	1.3,80	67
18	Jun/16	12	17.01	19.57	18.71(0.45)	19.24(1.16)	19.87(0.73)	19.83	0.8	16	24(0.7)	50	[5]	[20]	[-5]	71	272	CR	-0	HoldShort	(5)	9	0	-15	-20	1.4,86	67
19	Jun/16	11	17.01	19.57	18.63(0.55)	19.02(0.81)	19.73(0.84)	19.83	0.8	16	24(1.2)	50	[7]	[19]	[-1]	81	209	CR	0.1	OpenShort	(5)	10	-28	-1	20	1.5,93	67
20	Jun/16	10	17.01	19.57	18.53(0.68)	18.87(1.26)	19.57(1.79)	20.42	1	16	22(4)	50	[8]	[34]	[33]	111	733	UT	1.1	HoldLong	(7)	22	13	15	20	2.5,98	67

21	Jun/16	9	17.01	19.57	18.41(0.46)	18.64(1.09)	19.23(1.99)	20.16	0.9	16	18(3.9)	50	[6]	[35]	[48]	117	991	UT	1.5	HoldLong?	(6)	24	54	27	20	2.8,97	67
22	Jun/15	15	16.74	19.06	18.33(0.11)	18.44(0.46)	18.86(1.37)	19.1	0.7	14	15(-8.9)	50	[1]	[22]	[18]	84	717	UT	0.5	HoldLong?	(1)	17	-1	28	20	1.6,94	66
23	Jun/15	14	16.74	19.06	18.31(-0.56)	18.36(0.67)	18.61(1.63)	19.12	0.7	14	23(-7.7)	50	[-7]	[24]	[20]	65	1610	UR	0.7	SmallShort	(1)	19	5	33	20	1.1,87	66
24	Jun/15	13	16.74	19.06	18.41(-0.73)	18.24(0.18)	18.31(0.77)	19.03	0.7	14	31(-4.9)	45	[-9]	[10]	[32]	35	1458	UR	0.7	SmallShort	(-6)	9	16	30	20	0.6,70	66
25	Jun/15	12	16.74	19.06	18.54(-0.74)	18.21(-0.23)	18.17(0.69)	18.72	0.6	14	36(-4.7)	50	[-9]	[7]	[29]	0	1197	UR	0.5	SmallShort	(-8)	8	22	20	20	0.2,45	66

26	Jun/15	11	16.74	19.06	18.68(-0.87)	18.25(0.39)	18.05(0.15)	18.31	0.5	14	41(-3.3)	5	[-10]	[4]	[5]	-35	898	UR	0.2	SmallShort	(-8)	2	25	2	-20	-0.3,23	66
27	Jun/15	10	16.74	19.06	18.84(-0.97)	18.18(-0.04)	18.02(-0.48)	17.85	0.3	14	44(-1.4)	-10	[-11]	[-6]	[-7]	-54	496	DT	-0.1	OpenShort	(-10)	-6	11	-0	-20	-0.7,14	66
28	Jun/15	9	16.74	19.06	19.03(-0.88)	18.19(-0.24)	18.11(-0.3)	17.65	0.3	14	45(-0.8)	-35	[-10]	[-5]	[-22]	-60	244	DT	-0.3	OpenShort?	(-10)	-4	-36	-1	-20	-0.9,13	66
29	Jun/12	15	16.48	18.59	19.2(-0.74)	18.23(0.23)	18.16(-0.47)	18.32	0.6	13	46(-5.8)	15	[-9]	[-4]	[2]	-40	289	RG	0.1	Wait?	(-8)	-6	12	4	-20	-0.6,25	66
30	Jun/12	14	16.48	18.59	19.34(-1.31)	18.19(0.08)	18.25(-1.14)	18.09	0.5	13	52(-3.2)	-20	[-15]	[-14]	[-6]	-53	550	DT	-0.1	OpenShort	(-8)	-13	-6	0	-20	-0.7,15	66

31	Jun/12	13	16.48	18.59	19.6(-1.16)	18.17(-0.24)	18.46(0.68)	18.2	0.5	13	55(-2.5)	20	[-13]	[5]	[4]	-56	839	UR	-0.1	SmallShort	(-13)	8	-4	-3	20	-0.8,14	66
32	Jun/12	12	16.48	18.59	19.83(-1.14)	18.21(-0.28)	18.34(0.39)	18.27	0.5	13	58(-1.2)	30	[-13]	[2]	[12]	-52	646	UR	-0	SmallShort	(-12)	4	18	1	20	-0.8,18	66
33	Jun/12	11	16.48	18.59	20.06(-1.15)	18.26(-1.77)	18.27(-0.19)	17.94	0.4	13	59(0.2)	25	[-13]	[-13]	[9]	-53	233	RG	-0.2	Wait	(-13)	-2	-41	12	20	-1.1,25	66
34	Jun/12	10	16.48	18.59	20.29(-0.95)	18.59(-1.54)	18.3(0.94)	18.73	0.7	13	59(0.6)	50	[-11]	[2]	[26]	-48	616	UR	0.2	SmallShort	(-10)	11	-22	13	20	-0.8,22	66
35	Jun/12	9	16.48	18.59	20.48(-0.62)	18.88(-1.18)	18.13(1.35)	19.17	0.8	13	58(0.5)	50	[-7]	[9]	[64]	-54	468	UR	0.5	SmallShort?	(-9)	15	88	11	20	-0.7,14	66

36	Jun/11	15	16.24	18.08	20.61(-0.95)	19.1(-2.09)	17.89(-1.12)	17.58	0.4	11	58(0.1)	-25	[-11]	[-26]	[-17]	-88	-690	DT	-0.2	HoldShort?	(-10)	-13	-20	4	-20	-1.6,2	64
37	Jun/11	14	16.24	18.08	20.81(-1.44)	19.51(-1.78)	18.09(-0.9)	17.94	0.5	11	58(1.1)	-25	[-16]	[-23]	[-17]	-86	46	DT	-0.1	OpenShort	(-9)	-10	-10	7	-20	-1.5,2	64
38	Jun/11	13	16.24	18.08	21.11(-1.33)	19.86(-1.51)	18.25(-3.3)	18.12	0.6	11	56(1.7)	-25	[-15]	[-48]	[-21]	-88	-835	DT	-0.1	OpenShort	(-14)	-38	15	7	-20	-1.6,2	64
39	Jun/11	12	16.24	18.08	21.4(-1.37)	20.16(-1.65)	18.87(-3.88)	17.85	0.5	11	55(5.2)	-25	[-16]	[-56]	[-41]	-100	-1188	DT	-0.6	HoldShort	(-14)	-44	-7	6	-20	-2,0	64
40	Jun/11	11	16.24	18.08	21.7(-1.14)	20.5(-2.47)	19.63(-3.4)	17.97	0.5	11	50(7)	-25	[-13]	[-54]	[-41]	-108	-1381	DT	-1	HoldShort	(-14)	-39	-33	-13	-20	-2.3,0	64

41	Jun/11	10	16.24	18.08	21.95(-0.89)	21.02(-1.98)	20.32(-2.88)	18.59	0.7	11	43(6.5)	-25	[-10]	[-45]	[-37]	-109	-1335	DT	-1.2	HoldShort	(-11)	-33	-8	-18	-20	-2.4,1	64
42	Jun/11	9	16.24	18.08	22.15(-0.9)	21.45(-1.86)	20.92(-2.56)	18.75	0.8	11	36(8.2)	-25	[-10]	[-41]	[-79]	-117	-1232	DT	-1.8	HoldShort?	(-9)	-29	-113	-19	-20	-2.9,6	64
43	Jun/10	15	16.05	17.76	22.35(-0.41)	21.86(-0.63)	21.47(0.06)	21.21	1.5	14	28(-1.9)	10	[-5]	[-1]	[-15]	-70	-7	RG	-0.3	Wait?	(-4)	1	-20	-5	-20	-1.2,10	69
44	Jun/10	14	16.05	17.76	22.44(0.28)	22(-0.4)	21.46(0.44)	21.65	1.7	14	30(-2.3)	50	[3]	[7]	[3]	-56	-555	UT	0.2	OpenLong	(-3)	5	11	2	-14	-0.8,14	69
45	Jun/10	13	16.05	17.76	22.38(0.25)	22.09(-0.1)	21.37(-1.61)	21.4	1.6	14	32(-1.8)	30	[3]	[-15]	[-20]	-61	-1199	DR	0	OpenShort	(2)	-18	-9	-5	-20	-0.9,12	69

46	Jun/10	12	16.05	17.76	22.32(0.25)	22.11(0.02)	21.72(-1.13)	21.61	1.7	14	34(-3.2)	45	[3]	[-9]	[-13]	-56	-936	DR	-0.1	OpenShort	(3)	-13	6	-13	-20	-0.6,9	69
47	Jun/10	11	16.05	17.76	22.26(0.35)	22.11(-1.14)	21.97(-1.23)	21.48	1.6	14	37(-2.6)	50	[4]	[-16]	[3]	-61	-1119	RG	-0.4	Wait	(2)	-14	16	-32	20	-0.6,4	69
48	Jun/10	10	16.05	17.76	22.18(0.28)	22.36(-1.18)	22.24(-1.33)	21.14	1.5	14	40(-3.9)	45	[3]	[-18]	[-13]	-45	-1188	DR	-0.8	OpenShort	(3)	-15	-3	-15	-20	-0.8,25	69
49	Jun/10	9	16.05	17.76	22.12(0.48)	22.63(-1.16)	22.54(-1.19)	21.2	1.5	14	44(-3.9)	40	[5]	[-15]	[-45]	-17	-1323	DR	-0.9	OpenShort?	(3)	-14	-83	-6	-20	-0.6,48	69
50	Jun/9	15	15.72	17.11	22.02(0.99)	22.89(0.04)	22.81(1.35)	23.17	2.4	15	47(-17.9)	50	[11]	[23]	[11]	34	-239	UT	0.2	OpenLong?	(10)	15	14	11	20	0.7,66	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI