OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 15, 2020

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $12.9500 One month high (close): $24.4000

OXY Daily Change: 2.97% Daily StdDev 8.49% OXY EMA_5_Trend: -5.13% 10Minute StdDev: $0.4919

Latest Price : $19.05(2.97%)

Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($0.8) Mon. Jun 15, 2020($0.5) Fri. Jun 12, 2020($0.4) Thu. Jun 11, 2020($1.7) Wed. Jun 10, 2020($0.8) Tue. Jun 9, 2020($0.8) Mon. Jun 8, 2020($1.9)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.13% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.59%(52%) Avg negative next hour return: -0.56%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 15, 2020
1	Jun/15	15	16.74	19.06	18.33(0.11)	18.44(0.46)	18.86(1.37)	19.1	0.7	14	15(-8.6)	50	[1]	[21]	[18]	84	699	UT	0.5	HoldLong?	(1)	16	-1	28	20	1.6,94	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.06(daily_ema_10 -0.21%) 18.44(hourly_sma_10 -3.46%) 18.33(hourly_sma_20 -4.03%) 16.74(daily_ema_20 -12.36%) Resistance Levels:

2	Jun/15	14	16.74	19.06	18.31(-0.56)	18.36(0.67)	18.61(1.63)	19.12	0.7	14	23(-7.7)	50	[-7]	[24]	[20]	65	1619	UR	0.7	SmallShort	(1)	19	5	33	20	1.1,87	66
3	Jun/15	13	16.74	19.06	18.41(-0.73)	18.24(0.18)	18.31(0.77)	19.03	0.7	14	31(-4.9)	45	[-9]	[10]	[32]	35	1467	UR	0.7	SmallShort	(-6)	9	16	30	20	0.6,70	66
4	Jun/15	12	16.74	19.06	18.54(-0.74)	18.21(-0.23)	18.17(0.69)	18.72	0.6	14	36(-4.7)	50	[-9]	[7]	[29]	0	1207	UR	0.5	SmallShort	(-8)	8	22	20	20	0.2,45	66
5	Jun/15	11	16.74	19.06	18.68(-0.87)	18.25(0.39)	18.05(0.15)	18.31	0.5	14	41(-3.3)	5	[-10]	[4]	[4]	-35	907	UR	0.2	SmallShort	(-8)	2	25	2	-20	-0.3,23	66

6	Jun/15	10	16.74	19.06	18.84(-0.97)	18.18(-0.04)	18.02(-0.48)	17.85	0.3	14	44(-1.4)	-10	[-11]	[-7]	[-7]	-54	504	DT	-0.1	OpenShort	(-10)	-6	11	-0	-20	-0.7,14	66
7	Jun/15	9	16.74	19.06	19.03(-0.88)	18.19(-0.24)	18.11(-0.3)	17.65	0.3	14	45(-0.8)	-35	[-10]	[-5]	[-22]	-60	252	DT	-0.3	OpenShort?	(-10)	-4	-35	-1	-20	-0.9,13	66
8	Jun/12	15	16.48	18.59	19.2(-0.74)	18.23(0.23)	18.16(-0.47)	18.32	0.6	13	46(-5.8)	15	[-9]	[-4]	[2]	-40	295	RG	0.1	Wait?	(-8)	-6	12	4	-20	-0.6,25	66
9	Jun/12	14	16.48	18.59	19.34(-1.31)	18.19(0.08)	18.25(-1.14)	18.09	0.5	13	52(-3.2)	-20	[-15]	[-14]	[-6]	-53	559	DT	-0.1	OpenShort	(-8)	-13	-6	0	-20	-0.7,15	66
10	Jun/12	13	16.48	18.59	19.6(-1.16)	18.17(-0.24)	18.46(0.68)	18.2	0.5	13	55(-2.5)	20	[-13]	[5]	[4]	-56	851	UR	-0.1	SmallShort	(-13)	8	-4	-3	20	-0.8,14	66

11	Jun/12	12	16.48	18.59	19.83(-1.14)	18.21(-0.28)	18.34(0.39)	18.27	0.5	13	58(-1.2)	30	[-13]	[2]	[12]	-52	658	UR	-0	SmallShort	(-12)	4	18	1	20	-0.8,18	66
12	Jun/12	11	16.48	18.59	20.06(-1.15)	18.26(-1.77)	18.27(-0.19)	17.94	0.4	13	59(0.2)	25	[-13]	[-13]	[9]	-53	243	RG	-0.2	Wait	(-13)	-2	-41	12	20	-1.1,25	66
13	Jun/12	10	16.48	18.59	20.29(-0.95)	18.59(-1.54)	18.3(0.94)	18.73	0.7	13	59(0.6)	50	[-11]	[2]	[26]	-48	626	UR	0.2	SmallShort	(-10)	11	-22	13	20	-0.8,22	66
14	Jun/12	9	16.48	18.59	20.48(-0.62)	18.88(-1.18)	18.13(1.35)	19.17	0.8	13	58(0.5)	50	[-7]	[9]	[64]	-54	477	UR	0.5	SmallShort?	(-9)	15	87	11	20	-0.7,14	66
15	Jun/11	15	16.24	18.08	20.61(-0.95)	19.1(-2.09)	17.89(-1.12)	17.58	0.4	11	58(0.1)	-25	[-11]	[-26]	[-17]	-88	-685	DT	-0.2	HoldShort?	(-10)	-13	-19	4	-20	-1.6,2	64

16	Jun/11	14	16.24	18.08	20.81(-1.44)	19.51(-1.78)	18.09(-0.9)	17.94	0.5	11	58(1.1)	-25	[-16]	[-23]	[-17]	-86	57	DT	-0.1	OpenShort	(-9)	-10	-10	7	-20	-1.5,2	64
17	Jun/11	13	16.24	18.08	21.11(-1.33)	19.86(-1.51)	18.25(-3.3)	18.12	0.6	11	56(1.7)	-25	[-15]	[-48]	[-21]	-88	-830	DT	-0.1	OpenShort	(-14)	-38	15	7	-20	-1.6,2	64
18	Jun/11	12	16.24	18.08	21.4(-1.37)	20.16(-1.65)	18.87(-3.88)	17.85	0.5	11	55(5.2)	-25	[-16]	[-56]	[-41]	-100	-1184	DT	-0.6	HoldShort	(-14)	-44	-6	6	-20	-2,0	64
19	Jun/11	11	16.24	18.08	21.7(-1.14)	20.5(-2.47)	19.63(-3.4)	17.97	0.5	11	50(7)	-25	[-13]	[-54]	[-40]	-108	-1378	DT	-1	HoldShort	(-14)	-39	-32	-13	-20	-2.3,0	64
20	Jun/11	10	16.24	18.08	21.95(-0.89)	21.02(-1.98)	20.32(-2.88)	18.59	0.7	11	43(6.5)	-25	[-10]	[-45]	[-37]	-109	-1334	DT	-1.2	HoldShort	(-10)	-33	-8	-18	-20	-2.4,1	64

21	Jun/11	9	16.24	18.08	22.15(-0.9)	21.45(-1.86)	20.92(-2.56)	18.75	0.8	11	36(8.2)	-25	[-10]	[-41]	[-79]	-117	-1230	DT	-1.8	HoldShort?	(-9)	-29	-112	-19	-20	-2.9,6	64
22	Jun/10	15	16.05	17.76	22.35(-0.41)	21.86(-0.63)	21.47(0.06)	21.21	1.5	14	28(-1.9)	10	[-5]	[-1]	[-15]	-70	-3	RG	-0.3	Wait?	(-4)	1	-20	-5	-20	-1.2,10	69
23	Jun/10	14	16.05	17.76	22.44(0.28)	22(-0.4)	21.46(0.44)	21.65	1.7	14	30(-2.3)	50	[3]	[7]	[3]	-56	-556	UT	0.2	OpenLong	(-3)	5	11	2	-14	-0.8,14	69
24	Jun/10	13	16.05	17.76	22.38(0.25)	22.09(-0.1)	21.37(-1.61)	21.4	1.6	14	32(-1.8)	30	[3]	[-15]	[-20]	-61	-1206	DR	0	OpenShort	(2)	-18	-9	-5	-20	-0.9,12	69
25	Jun/10	12	16.05	17.76	22.32(0.25)	22.11(0.02)	21.72(-1.13)	21.61	1.7	14	34(-3.2)	45	[3]	[-9]	[-13]	-56	-940	DR	-0.1	OpenShort	(3)	-13	6	-13	-20	-0.6,9	69

26	Jun/10	11	16.05	17.76	22.26(0.35)	22.11(-1.14)	21.97(-1.23)	21.48	1.6	14	37(-2.6)	50	[4]	[-16]	[3]	-61	-1125	RG	-0.4	Wait	(2)	-14	16	-32	20	-0.6,4	69
27	Jun/10	10	16.05	17.76	22.18(0.28)	22.36(-1.18)	22.24(-1.33)	21.14	1.5	14	40(-3.9)	40	[3]	[-18]	[-15]	-45	-1194	DR	-0.8	OpenShort	(3)	-15	-3	-25	-20	-0.8,25	69
28	Jun/10	9	16.05	17.76	22.12(0.48)	22.63(-1.16)	22.54(-1.19)	21.2	1.5	14	44(-3.9)	40	[5]	[-15]	[-46]	-17	-1330	DR	-0.9	OpenShort?	(3)	-14	-82	-16	-20	-0.6,48	69
29	Jun/9	15	15.72	17.11	22.02(0.99)	22.89(0.04)	22.81(1.35)	23.17	2.4	15	47(-17.9)	50	[11]	[23]	[10]	34	-245	UT	0.2	OpenLong?	(10)	15	14	3	20	0.7,66	77
30	Jun/9	14	15.72	17.11	21.8(1.71)	22.88(0.14)	22.51(1.2)	22.85	2.3	15	65(-10.2)	50	[19]	[24]	[-2]	30	-1164	CR	0.2	HoldShort	(9)	14	-0	3	-20	0.5,67	77

31	Jun/9	13	15.72	17.11	21.43(1.69)	22.85(0.03)	22.24(-1.09)	22.86	2.3	15	76(-8.2)	50	[19]	[-2]	[4]	31	-1615	RG	0.3	Wait	(18)	-12	10	2	0	0.6,66	77
32	Jun/9	12	15.72	17.11	21.07(1.71)	22.84(-0.21)	22.49(-0.98)	22.62	2.2	15	84(-6.3)	50	[19]	[-2]	[-2]	24	-1545	DR	0	OpenShort	(17)	-11	3	-7	-18	0.6,59	77
33	Jun/9	11	15.72	17.11	20.72(1.77)	22.89(0.98)	22.71(-1.17)	22.56	2.2	15	90(-4.9)	50	[20]	[2]	[-14]	20	-1509	CR	-0.1	HoldShort	(17)	-13	41	-21	-20	0.6,55	77
34	Jun/9	10	15.72	17.11	20.36(1.55)	22.67(0.59)	22.98(-1.19)	21.64	1.9	15	95(-4.9)	40	[18]	[-1]	[-36]	25	-1531	DR	-0.4	OpenShort	(16)	-13	4	-20	-20	0.4,65	77
35	Jun/9	9	15.72	17.11	20.05(1.62)	22.54(0.52)	23.26(-0.83)	21.54	1.8	15	100(-4.4)	40	[18]	[3]	[-66]	45	-1379	CR	-0.5	HoldShort?	(16)	-9	-102	-14	-20	0.5,82	77

36	Jun/8	15	15.27	16.18	19.73(2.36)	22.42(1.92)	23.45(1.07)	24.07	3.4	12	104(-18.9)	50	[27]	[36]	[13]	82	-240	UT	0.2	HoldLong?	(23)	12	13	-1	20	1.3,99	76
37	Jun/8	14	15.27	16.18	19.27(2.18)	22(1.81)	23.2(0.59)	23.75	3.2	12	123(3.4)	50	[20]	[25]	[11]	84	438	UT	0.2	OpenLong	(23)	5	-6	-1	20	1.4,99	76
38	Jun/8	13	15.27	16.18	18.86(2.29)	21.61(2.25)	23.06(3.16)	23.89	3.3	12	120(5.7)	50	[21]	[50]	[32]	88	1284	UT	0.3	OpenLong	(23)	28	36	-3	20	1.6,98	76
39	Jun/8	12	15.27	16.18	18.44(2.14)	21.14(2)	22.35(2.44)	23.03	3	12	114(5)	50	[19]	[42]	[21]	85	1073	UT	0.2	OpenLong	(21)	22	21	-7	20	1.5,97	76
40	Jun/8	11	15.27	16.18	18.05(2.02)	20.73(3.55)	21.82(1.99)	22.53	2.8	12	109(5.6)	50	[18]	[45]	[-10]	87	1063	CR	0.2	OpenShort	(21)	18	-12	-1	-20	1.6,97	76

41	Jun/8	10	15.27	16.18	17.69(2.15)	20.02(3.71)	21.39(2.86)	22.81	2.9	12	103(8.8)	50	[19]	[53]	[10]	97	1556	UT	0.5	OpenLong	(22)	26	-10	1	20	1.9,99	76
42	Jun/8	9	15.27	16.18	17.32(2.29)	19.3(4.08)	20.8(3.2)	23.06	3	12	95(13)	50	[21]	[58]	[80]	107	1935	UT	0.9	HoldLong?	(23)	29	129	1	20	2.3,99	76
43	Jun/5	15	14.75	15.07	16.93(1.5)	18.54(2.69)	20.16(1.22)	20.34	3.6	8	82(-49.8)	50	[13]	[31]	[7]	89	904	UT	0.1	HoldLong?	(16)	11	-0	-5	20	1.6,99	74
44	Jun/5	14	14.75	15.07	16.68(1.75)	18.05(2.79)	19.92(1.46)	20.35	3.6	8	131(9.2)	50	[16]	[34]	[19]	94	908	UT	0.2	OpenLong	(15)	13	-3	-8	20	1.8,99	74
45	Jun/5	13	14.75	15.07	16.39(1.78)	17.56(3.06)	19.63(5.28)	20.41	3.7	8	122(13.2)	50	[16]	[70]	[43]	103	2026	UT	0.4	HoldLong	(19)	48	29	-5	20	2.1,100	74

46	Jun/5	12	14.75	15.07	16.1(1.63)	17.04(2.96)	18.65(4.7)	19.82	3.3	8	109(13.1)	50	[15]	[64]	[34]	105	1886	UT	0.7	HoldLong	(16)	42	-2	-13	20	2.2,100	74
47	Jun/5	11	14.75	15.07	15.84(1.69)	16.55(2.74)	17.81(5.19)	19.87	3.3	8	96(18.9)	50	[15]	[67]	[79]	118	2178	UT	1.4	HoldLong	(17)	47	37	19	20	2.7,100	74
48	Jun/5	10	14.75	15.07	15.58(1.53)	16.11(2.35)	16.93(4.57)	19.14	2.8	8	77(19)	50	[14]	[60]	[72]	119	1918	UT	1.9	HoldLong	(15)	41	10	40	20	3,94	74
49	Jun/5	9	14.75	15.07	15.35(1.52)	15.74(2.34)	16.19(4.55)	18.94	2.7	8	58(30.1)	50	[14]	[59]	[155]	144	1978	UT	3.1	HoldLong?	(15)	41	217	48	20	4,94	74
50	Jun/4	15	14.37	14.36	15.12(0.42)	15.38(0.11)	15.49(0.38)	15.47	1.6	2	28(-45.9)	25	[4]	[6]	[1]	62	-81	UT	-0	OpenLong?	(4)	3	-11	21	13	0.8,92	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI