OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2020

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $9.6900 One month high (close): $26.8600

OXY Daily Change: 3.38% Daily StdDev 9.32% OXY EMA_5_Trend: 4.15% 10Minute StdDev: $0.4941

Latest Price : $13.44(3.38%)

Tue. Apr 7, 2020($0.7) Mon. Apr 6, 2020($0.5) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($0.5) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.9)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.15% Daily EMA 20 BBV: 1.3

Sample size 46 Avg positive next hour return: 1.87%(70%) Avg negative next hour return: -3.06%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 6, 2020
1	Apr/6	15	11.83	12	12.77(0.72)	12.89(1.16)	13.11(0.85)	13.37	1.3	4	41(-10.8)	50	[8]	[20]	[10]	65	4	UT	0.5	OpenLong?	(6)	9	17	12	20	1.2,85	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.89(hourly_sma_10 -3.59%) 12.77(hourly_sma_20 -4.49%) 12(daily_ema_10 -10.25%) 11.83(daily_ema_20 -11.52%) Resistance Levels:

2	Apr/6	14	11.83	12	12.68(0.99)	12.74(0.56)	13(0.28)	13.18	1.1	4	52(-7.3)	50	[11]	[11]	[10]	46	-464	UT	0.3	OpenLong	(8)	3	2	5	20	0.8,76	59
3	Apr/6	13	11.83	12	12.56(0.98)	12.67(0.19)	12.96(0.12)	13.16	1.1	4	59(-7.5)	50	[11]	[8]	[25]	40	-400	UT	0.3	OpenLong	(11)	1	18	-0	20	0.8,70	59
4	Apr/6	12	11.83	12	12.44(1)	12.65(-0.39)	12.94(0.57)	12.96	0.9	4	66(-8)	50	[11]	[10]	[23]	28	-374	UT	0	OpenLong	(11)	6	8	-6	20	0.6,63	59
5	Apr/6	11	11.83	12	12.32(1.1)	12.7(0.11)	12.87(1.5)	12.87	0.8	4	74(-4.1)	50	[12]	[22]	[5]	31	-224	UT	0	OpenLong	(11)	16	4	-4	20	0.6,66	59

6	Apr/6	10	11.83	12	12.19(0.96)	12.69(0.32)	12.68(1.55)	12.83	0.8	4	79(-2.9)	50	[10]	[24]	[-2]	41	-5	CR	0.2	HoldShort	(13)	17	-15	5	20	0.7,73	59
7	Apr/6	9	11.83	12	12.07(0.96)	12.65(0.15)	12.49(0.94)	13	1	4	81(-0.6)	50	[10]	[16]	[13]	47	97	UT	0.5	OpenLong?	(12)	10	-5	13	20	0.9,74	59
8	Apr/3	15	11.77	11.63	11.96(1.01)	12.63(0.01)	12.37(0.17)	13.06	0.4	-9	82(53.4)	30	[11]	[5]	[35]	43	22	UT	0.7	OpenLong?	(13)	2	44	8	20	1.1,65	54
9	Apr/3	14	11.77	11.63	11.84(0.49)	12.63(-0.01)	12.35(-1.45)	12.58	0.2	-9	29(0.3)	-15	[5]	[-14]	[16]	25	-164	RG	0.2	Wait	(10)	-16	62	-9	-20	0.8,55	54
10	Apr/3	13	11.77	11.63	11.78(0.23)	12.63(-0.19)	12.53(-1.29)	11.94	0	-9	28(-0.2)	-50	[3]	[-14]	[-28]	8	-378	DR	-0.6	OpenShort	(2)	-14	8	-22	-20	0.2,53	54

11	Apr/3	12	11.77	11.63	11.75(0.23)	12.65(0.28)	12.69(-0.96)	11.86	0	-9	29(0)	-50	[3]	[-8]	[-61]	18	-350	DR	-0.9	OpenShort	(3)	-10	-54	-24	-20	0.1,65	54
12	Apr/3	11	11.77	11.63	11.72(0.34)	12.61(1.34)	12.81(-0.61)	12.44	0.2	-9	29(0.4)	-50	[4]	[2]	[-43]	51	161	CR	-0.4	HoldShort	(6)	-7	-45	-8	-20	0.7,83	54
13	Apr/3	10	11.77	11.63	11.68(0.51)	12.44(1.72)	12.89(-0.15)	12.94	0.3	-9	28(1.2)	-50	[6]	[9]	[-22]	74	570	CR	0.1	HoldShort	(8)	-2	-47	1	-20	1.3,91	54
14	Apr/3	9	11.77	11.63	11.62(0.66)	12.23(2.48)	12.91(1.41)	13.49	0.5	-9	27(2.8)	15	[7]	[30]	[37]	90	1326	UT	0.6	OpenLong?	(9)	15	67	-1	20	2,90	54
15	Apr/2	15	12.38	11.35	11.54(0.46)	11.93(2.09)	12.73(0.92)	12.75	0.1	-17	24(9.3)	0	[5]	[21]	[12]	75	843	RG	0	Wait?	(4)	10	27	-13	20	1.5,87	45

16	Apr/2	14	12.38	11.35	11.49(0.61)	11.69(1.66)	12.61(1.56)	12.46	0	-17	15(0.6)	-10	[7]	[26]	[-3]	70	641	CR	-0.2	HoldShort	(4)	17	-32	-10	20	1.2,90	45
17	Apr/2	13	12.38	11.35	11.42(0.77)	11.5(1.95)	12.42(3.51)	12.81	0.1	-17	14(1.2)	30	[8]	[49]	[22]	92	1315	UT	0.5	OpenLong	(9)	38	-20	8	20	1.8,97	45
18	Apr/2	12	12.38	11.35	11.33(0.86)	11.28(2.06)	12(3.88)	13.04	0.1	-17	13(2.2)	35	[9]	[54]	[69]	113	1614	UT	1.5	HoldLong	(11)	42	40	33	20	2.5,100	45
19	Apr/2	11	12.38	11.35	11.23(0.59)	11.05(1.06)	11.55(3.7)	12.6	0	-17	11(1.7)	20	[6]	[46]	[78]	101	1531	UT	1.8	HoldLong	(8)	40	41	48	20	2.4,91	45
20	Apr/2	10	12.38	11.35	11.16(0.51)	10.93(0.72)	11.14(3.55)	12.17	-0	-17	9(0.5)	15	[6]	[42]	[84]	69	1255	UT	2.1	OpenLong	(5)	38	71	39	20	2.1,66	45

21	Apr/2	9	12.38	11.35	11.1(0.46)	10.85(0.17)	10.76(1.69)	11.47	-0.2	-17	9(-0.1)	25	[5]	[19]	[60]	14	295	UT	1.6	OpenLong?	(3)	18	81	29	20	0.8,44	45
22	Apr/1	15	13.21	11.14	11.05(0.09)	10.83(-0.8)	10.58(0.17)	10.72	-0.4	-28	9(1.7)	-40	[1]	[-5]	[6]	-43	-352	RG	0.3	Wait?	(1)	2	-9	15	20	-0.7,25	49
23	Apr/1	14	13.21	11.14	11.04(-0.39)	10.92(-0.84)	10.56(0.06)	10.8	-0.4	-28	7(-0.3)	-40	[-4]	[-8]	[22]	-47	168	DP	0.5	OpenShort	(2)	1	30	8	20	-0.5,16	49
24	Apr/1	13	13.21	11.14	11.08(-0.58)	11.01(-1.28)	10.55(-1.69)	10.53	-0.4	-28	7(-0.2)	-50	[-7]	[-30]	[6]	-73	-344	DP	-0	OpenShort	(-6)	-19	29	-6	-20	-1.1,5	49
25	Apr/1	12	13.21	11.14	11.14(-0.79)	11.15(-1.23)	10.73(-1.97)	10.27	-0.4	-28	8(0.4)	-50	[-9]	[-34]	[-38]	-88	-495	DT	-0.9	HoldShort	(-8)	-22	-34	-19	-20	-1.7,5	49

26	Apr/1	11	13.21	11.14	11.23(-0.56)	11.29(-0.45)	10.95(-1.19)	10.58	-0.4	-28	7(0.2)	-50	[-6]	[-20]	[-37]	-72	-330	DT	-0.8	OpenShort	(-7)	-13	-5	-29	-20	-1.4,13	49
27	Apr/1	10	13.21	11.14	11.29(-0.49)	11.34(-0.39)	11.08(-1.71)	10.63	-0.4	-28	7(0.3)	-50	[-6]	[-25]	[-39]	-55	-511	DT	-1	OpenShort	(-7)	-19	-14	-22	-20	-1.4,30	49
28	Apr/1	9	13.21	11.14	11.35(-0.36)	11.38(-0.3)	11.27(-1.76)	10.76	-0.4	-28	7(0.2)	-50	[-4]	[-25]	[-47]	-32	-598	DT	-1.2	OpenShort?	(-5)	-20	-67	-15	-20	-1.3,51	49
29	Mar/31	15	14.23	11.13	11.39(-0.15)	11.41(0.15)	11.47(-0.9)	11.42	-0.4	-33	6(-0.4)	-50	[-2]	[-12]	[-5]	14	-39	DT	-0.1	OpenShort?	(-1)	-10	8	-8	-20	0.1,61	52
30	Mar/31	14	14.23	11.13	11.41(-0.63)	11.39(0.31)	11.57(-0.53)	11.34	-0.4	-33	7(-0.8)	-50	[-7]	[-8]	[-4]	12	414	DT	-0.4	OpenShort	(-2)	-6	8	-10	-20	-0.1,64	52

31	Mar/31	13	14.23	11.13	11.48(-0.67)	11.35(0.73)	11.63(0.25)	11.26	-0.4	-33	8(-1.3)	-50	[-7]	[3]	[-28]	13	509	RG	-0.6	Wait	(-8)	3	-32	-4	-20	-0.4,73	52
32	Mar/31	12	14.23	11.13	11.56(-0.71)	11.27(0.97)	11.6(0.9)	11.58	-0.3	-33	9(-2.2)	-50	[-8]	[11]	[-4]	37	917	RG	-0	Wait	(-7)	10	-18	16	-8	0,87	52
33	Mar/31	11	14.23	11.13	11.64(-1)	11.16(0.06)	11.5(1.25)	11.76	-0.3	-33	11(-1.8)	-50	[-11]	[9]	[28]	41	1360	UR	0.3	SmallShort	(-8)	14	-16	26	20	0.1,88	52
34	Mar/31	10	14.23	11.13	11.76(-0.89)	11.15(0.13)	11.36(1.32)	11.93	-0.3	-33	13(-0.5)	-50	[-10]	[10]	[48]	24	1313	UR	0.6	SmallShort	(-11)	15	30	24	20	0.2,69	52
35	Mar/31	9	14.23	11.13	11.87(-0.66)	11.14(-0.26)	11.21(1.19)	11.63	-0.3	-33	13(-0.6)	-35	[-7]	[7]	[52]	-10	715	UR	0.4	SmallShort?	(-13)	13	54	15	20	-0.2,45	52

36	Mar/30	15	15.22	11.1	11.95(-0.94)	11.17(-0.67)	11.08(1.34)	11.11	-0.5	-40	14(1.5)	-50	[-10]	[5]	[10]	-38	517	UR	0	SmallShort?	(-11)	15	6	7	20	-0.8,32	42
37	Mar/30	14	15.22	11.1	12.06(-0.49)	11.25(-0.51)	10.93(0.94)	11.05	-0.5	-40	13(0.3)	-50	[-6]	[3]	[1]	-49	-141	UR	0.1	SmallShort	(-12)	11	-1	10	-9	-0.9,24	42
38	Mar/30	13	15.22	11.1	12.12(-0.43)	11.31(-0.51)	10.83(-1.09)	11.06	-0.5	-40	12(0.3)	-50	[-5]	[-19]	[-3]	-54	-715	DT	0.2	OpenShort	(-5)	-12	-16	14	0	-1,21	42
39	Mar/30	12	15.22	11.1	12.17(-0.39)	11.37(-0.45)	10.95(-0.98)	11.21	-0.5	-40	12(0.2)	-50	[-4]	[-18]	[11]	-59	-652	DP	0.3	OpenShort	(-5)	-11	27	11	0	-0.9,14	42
40	Mar/30	11	15.22	11.1	12.22(-0.18)	11.42(-1.63)	11.06(-1.78)	10.95	-0.5	-40	12(-0.1)	-50	[-2]	[-33]	[22]	-78	-1299	DP	-0.1	OpenShort	(-6)	-20	62	-6	20	-1.3,5	42

41	Mar/30	10	15.22	11.1	12.24(-0.2)	11.61(-2)	11.26(-2.56)	10.39	-0.6	-40	12(0)	-50	[-2]	[-43]	[-34]	-95	-1933	DT	-0.9	HoldShort	(-6)	-29	-15	-15	-20	-1.8,0	42
42	Mar/30	9	15.22	11.1	12.27(0.07)	11.85(-2.25)	11.56(-1.93)	10.53	-0.5	-40	12(0.1)	-50	[1]	[-37]	[-61]	-92	-1955	DR	-1	HoldShort?	(-2)	-22	-113	-18	-20	-1.7,1	42
43	Mar/27	15	16.26	11.19	12.26(0.41)	12.12(-1.96)	11.79(0.03)	11.67	-0.5	-46	12(0)	-25	[5]	[-13]	[6]	-60	-868	RG	-0.1	Wait?	(7)	0	-8	-10	20	-0.6,5	50
44	Mar/27	14	16.26	11.19	12.21(0.55)	12.36(-1.88)	11.79(0.05)	11.75	-0.5	-46	12(-1)	-35	[6]	[-12]	[-5]	-49	-898	DR	-0	OpenShort	(6)	1	-20	-7	20	-0.4,11	50
45	Mar/27	13	16.26	11.19	12.14(0.77)	12.6(-1)	11.78(-1.5)	11.96	-0.5	-46	13(-0.7)	-35	[9]	[-24]	[-8]	-37	-1255	DR	0.2	OpenShort	(8)	-17	9	-8	-20	-0.2,18	50

46	Mar/27	12	16.26	11.19	12.05(0.71)	12.73(-1.18)	11.96(-1.47)	11.87	-0.5	-46	13(-0.6)	-50	[8]	[-25]	[-14]	-30	-1186	DR	-0.1	OpenShort	(9)	-16	19	-11	-20	-0.1,23	50
47	Mar/27	11	16.26	11.19	11.96(0.56)	12.88(-0.39)	12.14(-2.55)	11.68	-0.5	-46	14(-0.6)	-50	[6]	[-33]	[-52]	-29	-1378	DR	-0.4	OpenShort	(8)	-28	2	-23	-20	-0.2,26	50
48	Mar/27	10	16.26	11.19	11.89(0.62)	12.93(-0.37)	12.46(-3.69)	11.66	-0.5	-46	15(-0.5)	-50	[7]	[-45]	[-52]	-13	-1674	DR	-0.6	OpenShort	(7)	-41	-8	-4	-20	-0.2,42	50
49	Mar/27	9	16.26	11.19	11.82(0.71)	12.98(-0.25)	12.94(-3.5)	11.74	-0.5	-46	15(-0.5)	-50	[8]	[-42]	[-79]	4	-1589	DR	-0.9	OpenShort?	(9)	-39	-99	1	-20	-0.1,56	50
50	Mar/26	15	17.22	11.42	11.74(1.21)	13.01(1.05)	13.41(-0.64)	12.84	-0.5	-47	16(0.3)	-25	[14]	[1]	[-20]	41	-381	CR	-0.4	HoldShort?	(14)	-7	6	14	-20	0.8,71	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI