|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $39.7200 One month high (close): $47.2600
OXY Daily Change: -2.14% Daily StdDev 2.12% OXY EMA_5_Trend: -1.22% 10Minute StdDev: $0.4922
Latest Price : $39.72(-2.14%) | Tue. Feb 4, 2020($0.4) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 43.85 | 42.03 | 40.12(-0.21) | 39.86(0.03) | 39.8(-0.18) | 39.67 | -1.8 | | -21 | 22(-1.8) | -50 | [-10] | [-16] | [-8] | -53 | 50 | DT | -0.3 | OpenShort? | | (-7) | -9 | -11 | -7 | -20 | -0.9,20 | 17 | Sample size 10 Avg positive next hour return: 0.23%(30%) Avg negative next hour return: -0.38%(70%)
Daily Trend: %
Up Forces: 39.86(hourly_sma_10 0.48%)
Down Forces:
Support Levels:
Resistance Levels: 40.12(hourly_sma_20 1.13%) 42.03(daily_ema_10 5.95%) 43.85(daily_ema_20 10.54%)
|
| | | 2 | Jan/31 | 14 | 43.85 | 42.03 | 40.2(-0.2) | 39.85(-0.01) | 39.87(-0.18) | 39.76 | -1.7 | | -21 | 23(-1.2) | -50 | [-9] | [-17] | [3] | -44 | 40 | DP | -0.2 | OpenShort | | (-11) | -9 | 14 | -3 | -15 | -0.8,26 | 17 | | 3 | Jan/31 | 13 | 43.85 | 42.03 | 40.28(-0.2) | 39.86(-0.08) | 39.94(-0.35) | 39.65 | -1.8 | | -21 | 25(-0.7) | -50 | [-9] | [-27] | [-14] | -49 | -51 | DT | -0.5 | OpenShort | | (-10) | -17 | -37 | -8 | -10 | -1.1,29 | 17 | | 4 | Jan/31 | 12 | 43.85 | 42.03 | 40.36(-0.17) | 39.89(-0.03) | 40.08(0.18) | 39.95 | -1.7 | | -21 | 25(-0.9) | -50 | [-8] | [-0] | [1] | -31 | 107 | UR | -0.2 | SmallShort | | (-8) | 9 | 0 | 2 | 12 | -0.7,37 | 17 | | 5 | Jan/31 | 11 | 43.85 | 42.03 | 40.43(-0.17) | 39.9(-0.15) | 40.01(0.24) | 39.95 | -1.7 | | -21 | 26(-0.6) | -50 | [-8] | [-0] | [0] | -34 | 101 | DT | -0.1 | OpenShort | | (-10) | 11 | -11 | 3 | 20 | -0.8,36 | 17 | | | | |
| 6 | Jan/31 | 10 | 43.85 | 42.03 | 40.5(-0.16) | 39.96(-0.15) | 39.91(0.22) | 40.04 | -1.6 | | -21 | 27(-0.6) | -50 | [-8] | [-1] | [4] | -26 | 97 | DP | 0.2 | OpenShort | | (-7) | 10 | -8 | 22 | 20 | -0.7,42 | 17 | | 7 | Jan/31 | 9 | 43.85 | 42.03 | 40.56(-0.17) | 40.02(-0.15) | 39.82(0.12) | 40.11 | -1.6 | | -21 | 27(-0.3) | -50 | [-8] | [-6] | [-2] | -36 | 83 | DT | 0.4 | OpenShort? | | (-8) | 6 | -30 | 22 | 20 | -0.7,32 | 17 | | 8 | Jan/30 | 15 | 44.03 | 42.71 | 40.63(-0.11) | 40.08(-0.1) | 39.77(0.16) | 40.36 | -1.7 | | -15 | 28(-2.6) | -25 | [-5] | [-2] | [41] | -42 | 76 | DP | 0.9 | OpenShort? | | (-6) | 8 | 96 | 22 | 20 | -0.4,18 | 25 | | 9 | Jan/30 | 14 | 44.03 | 42.71 | 40.68(-0.19) | 40.12(-0.29) | 39.71(-0.21) | 39.58 | -2 | | -15 | 30(1.9) | -50 | [-9] | [-25] | [3] | -91 | -137 | DP | -0.2 | OpenShort | | (-11) | -10 | 12 | 6 | -20 | -1.7,2 | 25 | | 10 | Jan/30 | 13 | 44.03 | 42.71 | 40.76(-0.2) | 40.24(-0.36) | 39.79(-0.54) | 39.48 | -2.1 | | -15 | 28(3) | -50 | [-9] | [-42] | [-8] | -103 | -248 | DT | -0.5 | HoldShort | | (-11) | -26 | -14 | 2 | -20 | -2.1,0 | 25 | | | | |
| 11 | Jan/30 | 12 | 44.03 | 42.71 | 40.84(-0.22) | 40.39(-0.42) | 40.01(-0.51) | 39.59 | -2 | | -15 | 25(3.5) | -50 | [-10] | [-42] | [-13] | -108 | -220 | DT | -0.8 | HoldShort | | (-11) | -24 | -31 | 5 | -20 | -2.3,0 | 25 | | 12 | Jan/30 | 11 | 44.03 | 42.71 | 40.93(-0.15) | 40.56(-0.36) | 40.22(-0.42) | 39.84 | -1.9 | | -15 | 22(3.1) | -50 | [-7] | [-36] | [-13] | -108 | -225 | DT | -0.8 | HoldShort | | (-10) | -20 | -24 | -2 | -20 | -2.3,0 | 25 | | 13 | Jan/30 | 10 | 44.03 | 42.71 | 40.99(-0.11) | 40.71(-0.3) | 40.39(-0.35) | 40.04 | -1.8 | | -15 | 19(2.8) | -50 | [-5] | [-30] | [-4] | -108 | -207 | BT | -0.9 | OpenLong | | (-6) | -17 | 2 | -7 | -20 | -2.3,0 | 25 | | 14 | Jan/30 | 9 | 44.03 | 42.71 | 41.03(-0.14) | 40.83(-0.32) | 40.53(-0.37) | 40.02 | -1.8 | | -15 | 16(3.7) | -50 | [-7] | [-32] | [-29] | -123 | -205 | DT | -1.5 | HoldShort? | | (-6) | -18 | -62 | -12 | -20 | -2.9,0 | 25 | | 15 | Jan/29 | 15 | 44.1 | 43.36 | 41.09(-0.09) | 40.96(-0.19) | 40.68(-0.22) | 40.54 | -1.7 | | -10 | 12(-3.5) | -50 | [-4] | [-22] | [-8] | -103 | -97 | DT | -0.5 | CloseShort? | | (-3) | -10 | -12 | -8 | -20 | -2.1,0 | 28 | | | | |
| 16 | Jan/29 | 14 | 44.1 | 43.36 | 41.13(-0.18) | 41.04(-0.17) | 40.77(-0.32) | 40.64 | -1.7 | | -10 | 16(-0.7) | -50 | [-8] | [-27] | [-7] | -88 | -24 | DT | -0.4 | HoldShort | | (-5) | -15 | -8 | -12 | -20 | -1.5,0 | 28 | | 17 | Jan/29 | 13 | 44.1 | 43.36 | 41.21(-0.14) | 41.11(-0.16) | 40.9(-0.3) | 40.71 | -1.6 | | -10 | 16(-1.1) | -50 | [-7] | [-25] | [-7] | -88 | -58 | DT | -0.6 | HoldShort | | (-8) | -14 | -5 | -19 | -20 | -1.5,0 | 28 | | 18 | Jan/29 | 12 | 44.1 | 43.36 | 41.27(-0.15) | 41.18(-0.13) | 41.02(-0.27) | 40.75 | -1.6 | | -10 | 18(-0.6) | -50 | [-7] | [-23] | [-8] | -78 | -50 | DT | -0.7 | HoldShort | | (-8) | -13 | -2 | -23 | -20 | -1.4,7 | 28 | | 19 | Jan/29 | 11 | 44.1 | 43.36 | 41.33(-0.17) | 41.23(-0.11) | 41.13(-0.26) | 40.77 | -1.6 | | -10 | 18(-0.5) | -50 | [-8] | [-22] | [-15] | -53 | -40 | DT | -1 | OpenShort | | (-7) | -12 | -24 | -15 | -20 | -1.5,35 | 28 | | 20 | Jan/29 | 10 | 44.1 | 43.36 | 41.4(-0.14) | 41.28(-0.05) | 41.24(-0.17) | 40.97 | -1.5 | | -10 | 19(-1.1) | -50 | [-7] | [-16] | [-17] | -32 | -8 | DT | -0.7 | OpenShort | | (-7) | -8 | -40 | -1 | -20 | -1.1,46 | 28 | | | | |
| 21 | Jan/29 | 9 | 44.1 | 43.36 | 41.46(-0.11) | 41.28(0) | 41.31(-0.01) | 41.31 | -1.3 | | -10 | 20(-2.2) | -50 | [-5] | [-7] | [1] | -10 | 63 | DP | 0 | OpenShort? | | (-6) | -1 | 0 | 7 | 0 | -0.4,50 | 28 | | 22 | Jan/28 | 15 | 44.15 | 44.04 | 41.5(-0.15) | 41.3(0.05) | 41.31(-0.05) | 41.31 | -1.4 | | -3 | 22(-2.9) | -50 | [-7] | [-7] | [1] | -9 | 81 | DP | 0 | OpenShort? | | (-6) | -2 | 2 | 7 | -7 | -0.4,51 | 29 | | 23 | Jan/28 | 14 | 44.15 | 44.04 | 41.56(-0.16) | 41.28(0.1) | 41.33(-0.01) | 41.29 | -1.4 | | -3 | 25(-1.6) | -50 | [-8] | [-4] | [-2] | -29 | 92 | DT | -0.1 | OpenShort | | (-7) | -1 | -2 | 3 | -17 | -0.5,34 | 29 | | 24 | Jan/28 | 13 | 44.15 | 44.04 | 41.63(-0.14) | 41.24(0.05) | 41.33(0.04) | 41.31 | -1.4 | | -3 | 26(-0.9) | -50 | [-7] | [-3] | [-0] | -30 | 66 | DT | -0 | OpenShort | | (-7) | 2 | -3 | 3 | 5 | -0.6,35 | 29 | | 25 | Jan/28 | 12 | 44.15 | 44.04 | 41.69(-0.13) | 41.22(0.01) | 41.31(0.05) | 41.34 | -1.4 | | -3 | 27(-0.5) | -45 | [-6] | [-3] | [3] | -29 | 57 | DP | 0.1 | OpenShort | | (-8) | 2 | 2 | 7 | 14 | -0.6,36 | 29 | | | | |
| 26 | Jan/28 | 11 | 44.15 | 44.04 | 41.74(-0.14) | 41.22(-0.2) | 41.29(0.01) | 41.32 | -1.4 | | -3 | 28(-0.4) | -40 | [-7] | [-10] | [3] | -37 | 37 | DP | 0.1 | OpenShort | | (-7) | 1 | -8 | 7 | 20 | -0.8,33 | 29 | | 27 | Jan/28 | 10 | 44.15 | 44.04 | 41.8(-0.12) | 41.3(-0.14) | 41.29(0.14) | 41.39 | -1.4 | | -3 | 28(-0.3) | -20 | [-6] | [-2] | [8] | -39 | 50 | DP | 0.2 | OpenShort | | (-6) | 7 | 9 | 8 | 20 | -0.7,29 | 29 | | 28 | Jan/28 | 9 | 44.15 | 44.04 | 41.85(-0.14) | 41.36(-0.18) | 41.23(0.21) | 41.31 | -1.4 | | -3 | 29(0) | -25 | [-7] | [-0] | [8] | -49 | 57 | UR | 0.1 | SmallShort? | | (-7) | 10 | 12 | 6 | 20 | -0.9,24 | 29 | | 29 | Jan/27 | 15 | 44.13 | 44.59 | 41.91(-0.14) | 41.44(-0.2) | 41.14(0.04) | 41.21 | -1.4 | | 1 | 29(-1) | -20 | [-7] | [-8] | [2] | -58 | -24 | DP | 0.1 | OpenShort? | | (-8) | 2 | 0 | 10 | 5 | -1.2,22 | 31 | | 30 | Jan/27 | 14 | 44.13 | 44.59 | 41.97(-0.23) | 41.52(-0.23) | 41.13(-0.04) | 41.21 | -1.4 | | 1 | 30(-0.5) | -50 | [-11] | [-14] | [-2] | -63 | 31 | DT | 0.1 | OpenShort | | (-7) | -2 | -12 | 15 | -10 | -1.3,20 | 31 | | | | |
| 31 | Jan/27 | 13 | 44.13 | 44.59 | 42.07(-0.2) | 41.62(-0.21) | 41.15(-0.41) | 41.31 | -1.4 | | 1 | 30(-0.3) | -40 | [-9] | [-30] | [10] | -67 | -86 | DP | 0.3 | OpenShort | | (-12) | -19 | 22 | 10 | 5 | -1.2,13 | 31 | | 32 | Jan/27 | 12 | 44.13 | 44.59 | 42.16(-0.23) | 41.71(-0.32) | 41.32(-0.4) | 41.12 | -1.5 | | 1 | 30(0.6) | -50 | [-11] | [-33] | [8] | -88 | -125 | DP | -0.3 | OpenShort | | (-12) | -19 | 30 | 3 | -20 | -1.7,5 | 31 | | 33 | Jan/27 | 11 | 44.13 | 44.59 | 42.26(-0.27) | 41.84(-0.42) | 41.49(-0.57) | 40.87 | -1.6 | | 1 | 30(2.1) | -50 | [-13] | [-44] | [-19] | -108 | -207 | DT | -1 | HoldShort | | (-14) | -27 | -30 | -17 | -20 | -2.3,0 | 31 | | 34 | Jan/27 | 10 | 44.13 | 44.59 | 42.37(-0.28) | 42.01(-0.35) | 41.73(-0.46) | 41.12 | -1.5 | | 1 | 28(1.6) | -50 | [-13] | [-37] | [-16] | -98 | -142 | DT | -1.1 | OpenShort | | (-13) | -22 | -25 | -6 | -20 | -2.2,7 | 31 | | 35 | Jan/27 | 9 | 44.13 | 44.59 | 42.49(-0.26) | 42.16(-0.26) | 41.92(-0.39) | 41.33 | -1.4 | | 1 | 26(0.9) | -50 | [-12] | [-31] | [-41] | -98 | -114 | DT | -1.1 | HoldShort? | | (-13) | -18 | -99 | -8 | -20 | -2.2,7 | 31 | | | | |
| 36 | Jan/24 | 15 | 44.11 | 45.08 | 42.6(-0.18) | 42.27(-0.05) | 42.08(-0.04) | 42.18 | -0.9 | | 7 | 25(-4.6) | 10 | [-9] | [-8] | [10] | -57 | 64 | RG | 0.2 | Wait? | | (-8) | -2 | 28 | 6 | -5 | -0.8,13 | 47 | | 37 | Jan/24 | 14 | 44.11 | 45.08 | 42.68(-0.29) | 42.29(-0.12) | 42.1(-0.24) | 41.94 | -1 | | 7 | 30(-4.5) | -40 | [-14] | [-20] | [-8] | -80 | 54 | DT | -0.3 | HoldShort | | (-11) | -11 | -18 | -2 | -20 | -1.2,0 | 47 | | 38 | Jan/24 | 13 | 44.11 | 45.08 | 42.81(-0.3) | 42.34(-0.09) | 42.2(-0.24) | 42.09 | -0.9 | | 7 | 34(-4.5) | -30 | [-14] | [-19] | [-2] | -75 | 64 | DT | -0.1 | HoldShort | | (-14) | -11 | 1 | -2 | -20 | -1,0 | 47 | | 39 | Jan/24 | 12 | 44.11 | 45.08 | 42.94(-0.33) | 42.38(-0.09) | 42.3(-0.22) | 42.08 | -0.9 | | 7 | 39(-4.1) | -35 | [-16] | [-19] | [-5] | -75 | 66 | DT | -0.3 | HoldShort | | (-16) | -10 | -6 | -3 | -20 | -1,0 | 47 | | 40 | Jan/24 | 11 | 44.11 | 45.08 | 43.08(-0.36) | 42.42(-0.24) | 42.39(-0.16) | 42.13 | -0.9 | | 7 | 43(-2.8) | -35 | [-17] | [-20] | [-5] | -73 | 92 | DT | -0.3 | OpenShort | | (-17) | -8 | -14 | -3 | 2 | -1,2 | 47 | | | | |
| 41 | Jan/24 | 10 | 44.11 | 45.08 | 43.23(-0.34) | 42.52(-0.19) | 42.46(-0.05) | 42.25 | -0.9 | | 7 | 46(-2) | -35 | [-16] | [-13] | [-8] | -70 | 88 | DT | -0.2 | OpenShort | | (-18) | -2 | -25 | 1 | 7 | -1,5 | 47 | | 42 | Jan/24 | 9 | 44.11 | 45.08 | 43.38(-0.31) | 42.6(-0.15) | 42.46(0) | 42.47 | -0.8 | | 7 | 48(-1.1) | -25 | [-15] | [-10] | [-3] | -65 | 91 | DT | -0 | OpenShort? | | (-16) | 0 | -11 | 4 | -2 | -0.9,8 | 47 | | 43 | Jan/23 | 15 | 44.03 | 45.43 | 43.51(-0.29) | 42.67(-0.15) | 42.48(0.06) | 42.57 | -0.6 | | 10 | 49(-0.1) | 10 | [-14] | [-6] | [4] | -65 | 75 | RG | 0.1 | Wait? | | (-16) | 3 | 3 | 6 | 20 | -0.9,8 | 55 | | 44 | Jan/23 | 14 | 44.03 | 45.43 | 43.64(-0.36) | 42.73(-0.22) | 42.46(0.04) | 42.54 | -0.6 | | 10 | 49(-2.7) | 10 | [-17] | [-9] | [5] | -72 | 111 | RG | 0.1 | Wait | | (-13) | 2 | 9 | 4 | 17 | -1,3 | 55 | | 45 | Jan/23 | 13 | 44.03 | 45.43 | 43.8(-0.4) | 42.82(-0.26) | 42.44(-0.34) | 42.46 | -0.7 | | 10 | 52(-1.5) | 0 | [-19] | [-29] | [3] | -77 | -2 | RG | 0 | Wait | | (-20) | -16 | 9 | 4 | -12 | -1.1,1 | 55 | | | | |
| 46 | Jan/23 | 12 | 44.03 | 45.43 | 43.98(-0.4) | 42.93(-0.31) | 42.58(-0.33) | 42.38 | -0.7 | | 10 | 53(0.2) | -15 | [-19] | [-29] | [-5] | -83 | -50 | DT | -0.2 | HoldShort | | (-21) | -16 | -8 | 4 | -20 | -1.3,0 | 55 | | 47 | Jan/23 | 11 | 44.03 | 45.43 | 44.16(-0.38) | 43.06(-0.49) | 42.72(-0.31) | 42.45 | -0.7 | | 10 | 53(0.7) | -15 | [-18] | [-33] | [-2] | -85 | -97 | DT | -0.2 | HoldShort | | (-21) | -15 | -1 | -10 | 5 | -1.4,0 | 55 | | 48 | Jan/23 | 10 | 44.03 | 45.43 | 44.33(-0.39) | 43.27(-0.52) | 42.85(-0.37) | 42.46 | -0.7 | | 10 | 52(2.3) | -25 | [-19] | [-36] | [-7] | -89 | -131 | DT | -0.3 | OpenShort | | (-20) | -18 | -3 | -30 | -14 | -1.6,1 | 55 | | 49 | Jan/23 | 9 | 44.03 | 45.43 | 44.5(-0.37) | 43.5(-0.56) | 43.01(-0.45) | 42.49 | -0.7 | | 10 | 50(-366.2) | -25 | [-18] | [-41] | [-34] | -94 | -200 | DT | -0.5 | HoldShort? | | (-20) | -21 | -75 | -31 | -20 | -1.8,1 | 55 | | 50 | Jan/22 | 15 | 43.92 | 45.72 | 44.66(5.07) | 43.75(-0.45) | 43.21(-0.16) | 43.15 | -0.3 | | 15 | 416(3.5) | 50 | [240] | [41] | [1] | -54 | -5305 | UT | -0 | OpenLong? | | (-14) | -8 | 9 | -18 | 5 | -0.2,1 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|