|
^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 10, 2020 |
| OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $37.5400 One month high (close): $45.9000
OXY Daily Change: 1.17% Daily StdDev 2.05% OXY EMA_5_Trend: 1% 10Minute StdDev: $0.5973
Latest Price : $45.9(1.17%) | Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.4) Fri. Jan 10, 2020($0.7) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.4) Mon. Jan 6, 2020($0.8) Fri. Jan 3, 2020($0.7)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.6
| Fri. Jan. 10, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/10 | 15 | 41.35 | 43.61 | 45.13(0.07) | 45.58(0.3) | 45.96(0.15) | 45.93 | 1.7 | | 29 | 21(1.1) | 50 | [3] | [22] | [-5] | 83 | 148 | CR | -0.1 | OpenShort? | | (7) | 7 | -12 | -3 | -6 | 1.4,98 | 97 | Sample size 15 Avg positive next hour return: 0.15%(47%) Avg negative next hour return: -0.31%(53%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.58(hourly_sma_10 -0.76%) 45.13(hourly_sma_20 -1.74%) 43.61(daily_ema_10 -5.05%) 41.35(daily_ema_20 -9.97%) Resistance Levels:
|
| 2 | Jan/10 | 14 | 41.35 | 43.61 | 45.1(0.11) | 45.44(0.4) | 45.89(0.32) | 46.04 | 1.7 | | 29 | 20(1.4) | 50 | [5] | [33] | [0] | 91 | 180 | UT | 0.3 | OpenLong | | (5) | 16 | 2 | -6 | 4 | 1.7,98 | 97 | 3 | Jan/10 | 13 | 41.35 | 43.61 | 45.05(0.13) | 45.26(0.44) | 45.74(0.32) | 46.02 | 1.7 | | 29 | 18(1.4) | 50 | [6] | [35] | [8] | 96 | 172 | UT | 0.6 | OpenLong | | (6) | 16 | 20 | -1 | 19 | 1.9,98 | 97 | 4 | Jan/10 | 12 | 41.35 | 43.61 | 44.99(0.14) | 45.06(0.25) | 45.59(0.31) | 45.84 | 1.6 | | 29 | 17(1) | 50 | [7] | [29] | [-0] | 93 | 130 | UT | 0.5 | OpenLong | | (6) | 15 | -17 | 2 | 20 | 1.8,98 | 97 | 5 | Jan/10 | 11 | 41.35 | 43.61 | 44.93(0.19) | 44.95(0.21) | 45.45(0.55) | 45.99 | 1.7 | | 29 | 16(2.6) | 50 | [9] | [41] | [27] | 110 | 188 | UT | 1.2 | HoldLong | | (9) | 27 | 46 | 12 | 20 | 2.4,100 | 97 | | | |
6 | Jan/10 | 10 | 41.35 | 43.61 | 44.85(0.09) | 44.86(0.13) | 45.2(0.45) | 45.57 | 1.5 | | 29 | 13(1.3) | 50 | [4] | [33] | [19] | 100 | 182 | UT | 1 | HoldLong | | (7) | 22 | 29 | 17 | 20 | 2,100 | 97 | 7 | Jan/10 | 9 | 41.35 | 43.61 | 44.81(0.05) | 44.8(0.09) | 45(0.5) | 45.31 | 1.4 | | 29 | 12(0.7) | 50 | [2] | [34] | [12] | 87 | 184 | UT | 0.9 | HoldLong? | | (4) | 24 | 6 | 33 | 20 | 1.5,99 | 97 | 8 | Jan/9 | 15 | 40.92 | 43.04 | 44.79(0.06) | 44.76(0.13) | 44.78(0.56) | 45.26 | 1.7 | | 28 | 11(-0.3) | 50 | [3] | [38] | [16] | 74 | 178 | UT | 1.5 | OpenLong? | | (1) | 27 | 15 | 40 | 20 | 1.5,86 | 97 | 9 | Jan/9 | 14 | 40.92 | 43.04 | 44.76(-0.01) | 44.7(0.05) | 44.53(0.19) | 45.13 | 1.6 | | 28 | 12(-0.5) | 50 | [-1] | [17] | [25] | 48 | 136 | UR | 2 | SmallShort | | (4) | 9 | 44 | 43 | 20 | 1.2,68 | 97 | 10 | Jan/9 | 13 | 40.92 | 43.04 | 44.76(-0.08) | 44.68(-0.02) | 44.44(-0.16) | 44.74 | 1.5 | | 28 | 12(-0.1) | 45 | [-4] | [-3] | [12] | -11 | 40 | RG | 0.9 | SmallShort | | (-4) | -8 | 20 | 22 | 20 | -0.1,42 | 97 | | | |
11 | Jan/9 | 12 | 40.92 | 43.04 | 44.79(-0.06) | 44.69(-0.13) | 44.51(-0.21) | 44.56 | 1.4 | | 28 | 12(0.1) | 45 | [-3] | [-8] | [12] | -47 | -42 | RG | 0.2 | Wait | | (-5) | -10 | 40 | -14 | 9 | -0.7,21 | 97 | 12 | Jan/9 | 11 | 40.92 | 43.04 | 44.82(-0.04) | 44.75(-0.21) | 44.6(-0.32) | 44.21 | 1.3 | | 28 | 12(1) | 35 | [-2] | [-15] | [-3] | -80 | -178 | RG | -1.2 | SmallLong | | (-5) | -16 | 22 | -40 | -20 | -1.9,18 | 97 | 13 | Jan/9 | 10 | 40.92 | 43.04 | 44.84(-0.06) | 44.84(-0.19) | 44.74(-0.29) | 44.02 | 1.2 | | 28 | 11(2.1) | -0 | [-3] | [-13] | [-37] | -78 | -192 | RG | -2.5 | SmallLong | | (-4) | -14 | -75 | -33 | -20 | -2.8,42 | 97 | 14 | Jan/9 | 9 | 40.92 | 43.04 | 44.87(0.01) | 44.92(0.03) | 44.87(-0.09) | 44.69 | 1.4 | | 28 | 9(-1.5) | 30 | [1] | [3] | [-18] | -6 | -72 | CR | -0.8 | HoldShort? | | (0) | -4 | -42 | -3 | -20 | -0.8,64 | 97 | 15 | Jan/8 | 15 | 40.52 | 42.49 | 44.86(0.09) | 44.91(0.16) | 44.91(0.1) | 45.07 | 1.8 | | 26 | 11(-4.7) | 50 | [4] | [16] | [3] | 39 | -14 | UT | 0.6 | OpenLong? | | (4) | 5 | 5 | 15 | -9 | 0.8,69 | 97 | | | |
16 | Jan/8 | 14 | 40.52 | 42.49 | 44.82(0.16) | 44.84(0.05) | 44.87(-0.05) | 45.03 | 1.8 | | 26 | 15(-3) | 50 | [8] | [7] | [6] | 20 | -118 | UT | 0.4 | OpenLong | | (5) | -2 | 15 | -0 | 18 | 0.6,55 | 97 | 17 | Jan/8 | 13 | 40.52 | 42.49 | 44.75(0.16) | 44.84(0) | 44.89(-0.12) | 44.9 | 1.8 | | 26 | 18(-2.8) | 50 | [8] | [2] | [7] | 2 | -156 | UT | 0 | OpenLong | | (8) | -6 | 26 | -12 | 11 | 0.3,44 | 97 | 18 | Jan/8 | 12 | 40.52 | 42.49 | 44.68(0.14) | 44.82(-0.01) | 44.94(-0.08) | 44.67 | 1.7 | | 26 | 21(-3) | 50 | [7] | [4] | [-13] | -7 | -156 | CR | -0.5 | HoldShort | | (7) | -4 | -24 | -22 | -13 | -0,43 | 97 | 19 | Jan/8 | 11 | 40.52 | 42.49 | 44.62(0.19) | 44.82(-0.07) | 44.98(0.18) | 44.88 | 1.7 | | 26 | 24(-1.9) | 50 | [9] | [16] | [1] | 21 | -82 | UT | -0.2 | OpenLong | | (9) | 9 | 4 | -10 | 18 | 0.4,61 | 97 | 20 | Jan/8 | 10 | 40.52 | 42.49 | 44.54(0.18) | 44.85(-0.11) | 44.9(0.2) | 44.85 | 1.7 | | 26 | 26(-1) | 50 | [9] | [16] | [-9] | 37 | -58 | CR | -0.1 | HoldShort | | (9) | 10 | -37 | 3 | 20 | 0.5,74 | 97 | | | |
21 | Jan/8 | 9 | 40.52 | 42.49 | 44.46(0.19) | 44.9(0.04) | 44.81(0.15) | 45.18 | 1.9 | | 26 | 27(0.6) | 50 | [9] | [17] | [6] | 59 | 10 | UT | 0.6 | OpenLong? | | (12) | 7 | 5 | 13 | 20 | 1.1,81 | 97 | 22 | Jan/7 | 15 | 40.13 | 41.96 | 44.38(0.14) | 44.88(0.09) | 44.74(0.1) | 45.14 | 2.1 | | 25 | 26(-5) | 50 | [7] | [16] | [14] | 50 | 58 | UT | 0.6 | OpenLong? | | (9) | 5 | 33 | 8 | 20 | 1.2,70 | 0 | 23 | Jan/7 | 14 | 40.13 | 41.96 | 44.32(0.26) | 44.84(0.06) | 44.7(0.06) | 44.85 | 2 | | 25 | 31(-2.8) | 50 | [12] | [15] | [11] | 29 | -114 | UT | 0.2 | OpenLong | | (6) | 3 | 40 | -6 | -20 | 0.7,61 | 0 | 24 | Jan/7 | 13 | 40.13 | 41.96 | 44.2(0.21) | 44.81(-0.03) | 44.67(-0.29) | 44.5 | 1.9 | | 25 | 34(-2.9) | 50 | [10] | [-5] | [-1] | 21 | -200 | DR | -0.2 | OpenShort | | (12) | -14 | 13 | -11 | -20 | 0.4,61 | 0 | 25 | Jan/7 | 12 | 40.13 | 41.96 | 44.11(0.22) | 44.82(0.04) | 44.8(-0.42) | 44.39 | 1.8 | | 25 | 37(-2.4) | 50 | [11] | [-9] | [-24] | 26 | -250 | DR | -0.5 | OpenShort | | (12) | -20 | -49 | -12 | -20 | 0.3,68 | 0 | | | |
26 | Jan/7 | 11 | 40.13 | 41.96 | 44.01(0.27) | 44.8(0.28) | 44.99(-0.07) | 44.83 | 2 | | 25 | 39(-2) | 50 | [13] | [14] | [-10] | 48 | -84 | CR | -0.2 | HoldShort | | (14) | -3 | -9 | -11 | -20 | 0.9,75 | 0 | 27 | Jan/7 | 10 | 40.13 | 41.96 | 43.89(0.3) | 44.68(0.32) | 45.02(0.09) | 44.91 | 2 | | 25 | 41(-1.8) | 50 | [14] | [23] | [3] | 55 | -36 | UT | -0.1 | OpenLong | | (15) | 4 | 20 | -13 | -18 | 1,80 | 0 | 28 | Jan/7 | 9 | 40.13 | 41.96 | 43.76(0.32) | 44.54(0.3) | 44.98(0.06) | 44.73 | 2 | | 25 | 43(-1.9) | 50 | [15] | [21] | [-19] | 62 | -72 | CR | -0.2 | HoldShort? | | (15) | 3 | -45 | -9 | -20 | 1,87 | 0 | 29 | Jan/6 | 15 | 39.79 | 41.32 | 43.62(0.38) | 44.41(0.42) | 44.95(0.22) | 45.13 | 2.6 | | 24 | 45(-8.4) | 50 | [18] | [33] | [-7] | 82 | 38 | CR | 0.2 | OpenShort? | | (20) | 11 | -25 | -2 | 18 | 1.4,97 | 0 | 30 | Jan/6 | 14 | 39.79 | 41.32 | 43.45(0.48) | 44.22(0.45) | 44.85(0.52) | 45.35 | 2.7 | | 24 | 54(-1.2) | 50 | [23] | [48] | [21] | 93 | 108 | UT | 0.4 | HoldLong | | (22) | 25 | 41 | 2 | 20 | 1.7,100 | 0 | | | |
31 | Jan/6 | 13 | 39.79 | 41.32 | 43.24(0.48) | 44.02(0.33) | 44.62(0.65) | 44.98 | 2.5 | | 24 | 55(-0.3) | 50 | [23] | [52] | [17] | 88 | 100 | UT | 0.3 | HoldLong | | (23) | 31 | 32 | -0 | 20 | 1.5,100 | 0 | 32 | Jan/6 | 12 | 39.79 | 41.32 | 43.03(0.42) | 43.87(0.17) | 44.33(0.53) | 44.7 | 2.3 | | 24 | 55(-0.1) | 50 | [20] | [42] | [12] | 88 | 118 | UT | 0.3 | HoldLong | | (24) | 25 | 13 | 3 | 20 | 1.5,100 | 0 | 33 | Jan/6 | 11 | 39.79 | 41.32 | 42.85(0.43) | 43.8(0.47) | 44.1(0.54) | 44.59 | 2.3 | | 24 | 55(-0.2) | 50 | [20] | [49] | [2] | 88 | 130 | UT | 0.4 | HoldLong | | (22) | 26 | -4 | 8 | 20 | 1.5,100 | 0 | 34 | Jan/6 | 10 | 39.79 | 41.32 | 42.67(0.47) | 43.59(0.46) | 43.87(0.63) | 44.62 | 2.3 | | 24 | 55(1) | 50 | [22] | [54] | [23] | 89 | 164 | UT | 0.6 | HoldLong | | (23) | 30 | 50 | 9 | 20 | 1.7,96 | 0 | 35 | Jan/6 | 9 | 39.79 | 41.32 | 42.47(0.42) | 43.39(0.4) | 43.59(0.38) | 44.18 | 2.1 | | 24 | 54(0.7) | 50 | [20] | [40] | [28] | 79 | 92 | UT | 0.5 | HoldLong? | | (23) | 18 | 70 | 5 | 20 | 1.5,91 | 0 | | | |
36 | Jan/3 | 15 | 39.41 | 40.66 | 42.29(0.35) | 43.22(0.26) | 43.42(0.01) | 43.57 | 2.5 | | 19 | 54(-13.2) | 50 | [17] | [17] | [1] | 63 | -30 | UT | 0.1 | OpenLong? | | (18) | 1 | 5 | -1 | 0 | 1.1,85 | 89 | 37 | Jan/3 | 14 | 39.41 | 40.66 | 42.14(0.31) | 43.11(0.31) | 43.42(-0.18) | 43.53 | 2.5 | | 19 | 67(1.5) | 50 | [15] | [8] | [4] | 63 | -14 | UT | 0.1 | OpenLong | | (19) | -9 | 12 | -5 | 7 | 1.2,83 | 89 | 38 | Jan/3 | 13 | 39.41 | 40.66 | 42.01(0.3) | 42.98(0.35) | 43.5(0.41) | 43.43 | 2.4 | | 19 | 65(2.1) | 50 | [15] | [38] | [4] | 64 | 148 | UT | -0.1 | OpenLong | | (17) | 20 | 19 | -10 | -5 | 1.3,81 | 89 | 39 | Jan/3 | 12 | 39.41 | 40.66 | 41.88(0.26) | 42.83(0.34) | 43.32(0.31) | 43.27 | 2.3 | | 19 | 63(2.2) | 50 | [13] | [32] | [-5] | 65 | 152 | CR | -0 | HoldShort | | (15) | 15 | -7 | -17 | 7 | 1.3,82 | 89 | 40 | Jan/3 | 11 | 39.41 | 40.66 | 41.77(0.27) | 42.69(0.54) | 43.19(0.41) | 43.33 | 2.3 | | 19 | 61(3.1) | 50 | [13] | [42] | [-9] | 77 | 208 | CR | 0.1 | OpenShort | | (15) | 20 | -22 | -5 | -11 | 1.5,89 | 89 | | | |
41 | Jan/3 | 10 | 39.41 | 40.66 | 41.66(0.32) | 42.46(0.63) | 43.01(0.48) | 43.52 | 2.5 | | 19 | 58(5.1) | 50 | [16] | [48] | [-12] | 93 | 256 | CR | 0.5 | OpenShort | | (16) | 23 | -47 | -2 | 20 | 1.9,95 | 89 | 42 | Jan/3 | 9 | 39.41 | 40.66 | 41.53(0.38) | 42.19(0.68) | 42.8(0.8) | 43.93 | 2.7 | | 19 | 53(10.2) | 50 | [18] | [65] | [66] | 117 | 404 | UT | 1.3 | HoldLong? | | (20) | 39 | 161 | 6 | 20 | 2.7,99 | 89 | 43 | Jan/2 | 15 | 39.14 | 40.15 | 41.37(0.23) | 41.9(0.38) | 42.46(0.28) | 42.56 | 2.5 | | 16 | 43(-8) | 50 | [11] | [31] | [0] | 92 | 136 | UT | 0.1 | HoldLong? | | (11) | 14 | -4 | -6 | 20 | 1.7,99 | 90 | 44 | Jan/2 | 14 | 39.14 | 40.15 | 41.28(0.3) | 41.74(0.45) | 42.34(0.37) | 42.59 | 2.5 | | 16 | 51(2.8) | 50 | [15] | [38] | [8] | 98 | 118 | UT | 0.4 | OpenLong | | (12) | 18 | 14 | -4 | 20 | 1.9,100 | 90 | 45 | Jan/2 | 13 | 39.14 | 40.15 | 41.16(0.28) | 41.55(0.45) | 42.18(0.65) | 42.47 | 2.4 | | 16 | 48(3.7) | 50 | [14] | [51] | [4] | 100 | 204 | TP | 0.4 | OpenShort | | (15) | 32 | 0 | -4 | 20 | 2,100 | 90 | | | |
46 | Jan/2 | 12 | 39.14 | 40.15 | 41.04(0.26) | 41.36(0.44) | 41.91(0.78) | 42.47 | 2.4 | | 16 | 44(5.5) | 50 | [13] | [57] | [17] | 110 | 286 | UT | 0.9 | HoldLong | | (15) | 38 | 30 | -1 | 20 | 2.4,100 | 90 | 47 | Jan/2 | 11 | 39.14 | 40.15 | 40.93(0.23) | 41.18(0.35) | 41.59(0.59) | 42.22 | 2.2 | | 16 | 39(5.8) | 50 | [11] | [45] | [21] | 110 | 240 | UT | 1.2 | HoldLong | | (12) | 29 | 31 | 12 | 20 | 2.4,100 | 90 | 48 | Jan/2 | 10 | 39.14 | 40.15 | 40.84(0.2) | 41.04(0.25) | 41.35(0.5) | 41.96 | 2.1 | | 16 | 33(5.1) | 50 | [10] | [38] | [19] | 113 | 196 | UT | 1.4 | HoldLong | | (11) | 24 | 17 | 38 | 20 | 2.5,100 | 90 | 49 | Jan/2 | 9 | 39.14 | 40.15 | 40.76(0.19) | 40.94(0.2) | 41.14(0.53) | 41.82 | 2 | | 16 | 28(5.6) | 50 | [9] | [38] | [46] | 113 | 204 | UT | 1.8 | HoldLong? | | (10) | 26 | 90 | 38 | 20 | 2.8,93 | 90 | 50 | Dec/31 | 15 | 38.89 | 39.71 | 40.68(0.08) | 40.86(0.02) | 40.92(0.25) | 41.08 | 2 | | 12 | 22(-6.1) | 50 | [4] | [17] | [16] | 75 | 82 | UT | 0.5 | HoldLong? | | (5) | 12 | 27 | 25 | 20 | 1.3,92 | 87 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|