OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.0950 One month high (close): $1.7850

OTRK Daily Change: 22.83% Daily StdDev 7.31% OTRK EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $1.35(22.83%)

Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.47%(42%) Avg negative next hour return: -1.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	15	1.38	1.31	1.21(0.83)	1.2(1.69)	1.26(0.8)	1.35	-0.2	-8	43(5.6)	35	[11]	[25]	[61]	87	603	UT	1.4	OpenLong?	(13)	11	138	13	20	2.2,82	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.21(weak_hourly_sma_20 -10.37%) 1.2(weak_hourly_sma_10 -11.11%) Resistance Levels: 1.38(daily_ema_20 2.22%)

2	May/12	14	1.38	1.31	1.2(-0.83)	1.18(0.85)	1.25(2.46)	1.24	-0.9	-8	37(-5.3)	-50	[-11]	[36]	[49]	41	1599	UR	-0.2	SmallShort	(0)	34	26	1	20	0.7,73	51
3	May/12	13	1.38	1.31	1.2(0)	1.18(0)	1.22(1.67)	1.22	-1.1	-8	43(-3.3)	-25	[0]	[22]	[-3]	33	445	CR	0	HoldShort	(-13)	23	-13	8	0	0.2,78	51
4	May/12	12	1.38	1.31	1.21(-0.82)	1.18(0)	1.2(1.69)	1.23	-1	-8	46(-2.4)	-50	[-11]	[20]	[-3]	48	1260	RG	0.4	Wait	(0)	23	-49	41	20	0.3,90	51
5	May/12	11	1.38	1.31	1.21(0)	1.17(0.86)	1.18(3.51)	1.27	-0.7	-8	48(-1.5)	-5	[0]	[53]	[86]	38	1179	UR	1.2	SmallShort	(0)	48	-12	44	20	0.7,70	51

6	May/12	10	1.38	1.31	1.21(0)	1.17(0)	1.14(3.64)	1.28	-0.7	-8	50(-4)	-5	[0]	[49]	[128]	8	1291	UR	1.9	SmallShort	(-13)	50	223	34	20	0.8,38	51
7	May/12	9	1.38	1.31	1.22(-0.81)	1.16(-0.85)	1.1(-2.65)	1.12	-1.7	-8	54(4.6)	-50	[-11]	[-46]	[-5]	-76	-692	DT	0.2	OpenShort?	(-13)	-36	28	7	-20	-1.2,4	51
8	May/11	15	1.41	1.31	1.23(-0.81)	1.17(-1.68)	1.13(-0.88)	1.1	-1.8	-14	49(7.7)	-50	[-11]	[-29]	[-13]	-95	-541	DT	-0.4	OpenShort?	(-13)	-12	-14	-1	-20	-1.8,0	38
9	May/11	14	1.41	1.31	1.24(-0.8)	1.19(-0.83)	1.14(-1.72)	1.11	-1.8	-14	42(-1.5)	-50	[-12]	[-38]	[-44]	-95	-697	DT	-0.4	HoldShort	(-13)	-26	0	-2	-20	-1.8,0	38
10	May/11	13	1.41	1.31	1.25(-1.57)	1.2(-0.83)	1.16(-2.52)	1.11	-1.8	-14	43(1)	-50	[-23]	[-52]	[-33]	-98	-222	DT	-0.7	HoldShort	(-12)	-38	-54	-3	-20	-1.9,0	38

11	May/11	12	1.41	1.31	1.27(-0.78)	1.21(-0.82)	1.19(-1.65)	1.15	-1.5	-14	42(-0.9)	-50	[-12]	[-36]	[-17]	-93	-587	DT	-0.6	HoldShort	(-24)	-25	-27	-6	-20	-1.7,0	38
12	May/11	11	1.41	1.31	1.28(-0.78)	1.22(-1.61)	1.21(-0.82)	1.17	-1.4	-14	43(0.4)	-50	[-12]	[-30]	[-16]	-88	-309	DT	-0.5	HoldShort	(-12)	-12	0	-11	-20	-1.5,0	38
13	May/11	10	1.41	1.31	1.29(-1.53)	1.24(-0.8)	1.22(-0.81)	1.17	-1.4	-14	43(1.9)	-50	[-23]	[-27]	[-25]	-88	339	DT	-0.7	OpenShort	(-12)	-12	-52	-8	-20	-1.7,5	38
14	May/11	9	1.41	1.31	1.29(0)	1.25(-0.79)	1.22(0)	1.21	-1.2	-14	41(1.5)	-50	[0]	[-9]	[-23]	-74	-760	DR	-0.3	OpenShort?	(-12)	0	-50	2	-20	-1.4,11	38
15	May/10	15	1.44	1.33	1.29(0)	1.26(-0.79)	1.22(0)	1.25	-1.1	-15	39(0.9)	-50	[0]	[-8]	[-5]	-55	-460	DR	0.3	OpenShort?	(-12)	0	0	11	-20	-0.9,18	39

16	May/10	14	1.44	1.33	1.31(-0.76)	1.27(-0.78)	1.22(0)	1.25	-1.1	-15	38(0.9)	-50	[-12]	[-11]	[6]	-63	283	DP	0.3	OpenShort	(0)	0	13	11	0	-0.9,10	39
17	May/10	13	1.44	1.33	1.31(0)	1.27(0)	1.23(-1.6)	1.24	-1.2	-15	37(1.1)	-50	[0]	[-26]	[2]	-79	-1001	DP	0.2	OpenShort	(0)	-24	26	0	-20	-1.3,4	39
18	May/10	12	1.44	1.33	1.32(-0.75)	1.28(-0.78)	1.25(-2.34)	1.22	-1.3	-15	36(3)	-50	[-11]	[-46]	[-7]	-89	-600	DT	-0.5	OpenShort	(-12)	-36	0	-3	-20	-1.6,1	39
19	May/10	11	1.44	1.33	1.33(-0.75)	1.29(-1.53)	1.28(-0.78)	1.22	-1.3	-15	33(3.5)	-50	[-11]	[-28]	[-30]	-97	-292	DT	-1.1	OpenShort	(-12)	-12	-37	-27	-20	-1.9,1	39
20	May/10	10	1.44	1.33	1.33(0)	1.31(-1.5)	1.29(-1.53)	1.25	-1.1	-15	30(3.2)	-50	[0]	[-37]	[-5]	-79	-1042	DR	-0.8	HoldShort	(0)	-23	13	-13	-20	-1.8,16	39

21	May/10	9	1.44	1.33	1.33(0)	1.33(-1.48)	1.31(-0.76)	1.24	-1.2	-15	27(2.4)	-50	[0]	[-25]	[-57]	-81	-936	DR	-1.6	HoldShort?	(-12)	-12	-127	-10	-20	-2.2,24	39
22	May/9	15	1.46	1.34	1.33(0)	1.33(0)	1.32(0.76)	1.35	-0.6	-15	24(1.3)	-30	[0]	[10]	[7]	-15	256	UR	0.7	SmallShort?	(12)	12	35	12	-20	0.2,30	38
23	May/9	14	1.46	1.34	1.33(0)	1.35(-0.74)	1.32(0)	1.32	-0.8	-15	23(0.1)	-50	[0]	[-8]	[5]	-40	-150	DP	0.2	OpenShort	(-12)	0	12	7	0	-0.5,23	38
24	May/9	13	1.46	1.34	1.33(0)	1.35(0)	1.31(-1.5)	1.31	-0.8	-15	23(-0.7)	-50	[0]	[-25]	[-11]	-52	-585	DR	0	OpenShort	(0)	-23	-12	-7	-20	-0.7,16	38
25	May/9	12	1.46	1.34	1.33(0)	1.35(0)	1.33(-1.48)	1.32	-0.8	-15	23(-0.9)	-50	[0]	[-25]	[-26]	-51	-515	DR	-0.2	OpenShort	(0)	-23	24	-21	-20	-0.5,12	38

26	May/9	11	1.46	1.34	1.33(0)	1.35(0)	1.35(-1.46)	1.3	-0.9	-15	24(-0.9)	-50	[0]	[-24]	[-8]	-61	-659	DR	-1.1	OpenShort	(0)	-22	0	-49	0	-0.9,12	38
27	May/9	10	1.46	1.34	1.33(0)	1.36(-0.73)	1.37(-1.44)	1.3	-0.9	-15	25(-1.9)	-50	[0]	[-29]	[-50]	-30	-653	DR	-1.5	OpenShort	(12)	-22	-24	-40	-20	-0.9,43	38
28	May/9	9	1.46	1.34	1.34(0.75)	1.36(0)	1.39(-0.71)	1.32	-0.8	-15	27(-1.2)	-50	[11]	[-10]	[-43]	13	-1054	DR	-1.4	OpenShort?	(0)	-11	-100	-26	-20	-0.4,73	38
29	May/6	15	1.49	1.35	1.34(0)	1.37(0.74)	1.4(0.72)	1.41	-0.4	-14	28(4.1)	-40	[0]	[17]	[6]	87	779	UR	0.2	SmallShort?	(12)	11	0	1	20	1.6,97	46
30	May/6	14	1.49	1.35	1.34(0)	1.36(0.74)	1.39(1.46)	1.41	-0.4	-14	24(-0.4)	-30	[0]	[28]	[8]	91	965	UR	0.4	SmallShort	(0)	23	0	11	20	1.7,98	46

31	May/6	13	1.49	1.35	1.34(0)	1.35(0.75)	1.37(1.48)	1.41	-0.4	-14	25(-1.2)	-15	[0]	[29]	[14]	90	965	UR	0.8	SmallShort	(0)	23	11	24	20	1.6,100	46
32	May/6	12	1.49	1.35	1.34(0)	1.35(0)	1.35(0.75)	1.4	-0.5	-14	26(-0.8)	-15	[0]	[12]	[44]	83	716	UR	1	SmallShort	(0)	12	0	37	20	1.4,98	46
33	May/6	11	1.49	1.35	1.34(0)	1.34(0.75)	1.35(0)	1.4	-0.5	-14	27(0.2)	-15	[0]	[6]	[26]	59	530	UR	1.1	SmallShort	(0)	0	46	24	20	1.3,76	46
34	May/6	10	1.49	1.35	1.33(-0.75)	1.33(0.76)	1.34(0.75)	1.36	-0.7	-14	26(-2.2)	-50	[-12]	[15]	[29]	18	1160	UR	0.4	SmallShort	(0)	12	85	3	0	0.6,53	46
35	May/6	9	1.49	1.35	1.34(-0.74)	1.33(0)	1.33(-0.75)	1.29	-1	-14	29(-9.1)	-50	[-12]	[-14]	[-5]	-29	181	DT	-0.7	OpenShort?	(-12)	-12	-12	-8	0	-0.9,44	46

36	May/5	15	1.52	1.34	1.35(-1.46)	1.33(0)	1.33(0)	1.3	-1	-20	38(-8.4)	-50	[-23]	[-8]	[-56]	-12	1079	DT	-0.5	OpenShort?	(-12)	0	-80	5	-20	-0.7,56	36
37	May/5	14	1.52	1.34	1.35(0)	1.32(0.76)	1.34(0.75)	1.37	-0.7	-20	46(-0.1)	-15	[0]	[16]	[12]	9	192	UR	0.3	SmallShort	(-23)	12	12	14	20	0,59	36
38	May/5	13	1.52	1.34	1.35(0)	1.31(0.77)	1.34(0)	1.36	-0.7	-20	46(-0.5)	-15	[0]	[4]	[19]	-6	-70	UR	0.3	SmallShort	(0)	0	35	9	20	-0.1,47	36
39	May/5	12	1.52	1.34	1.37(0.74)	1.31(0)	1.33(0.76)	1.33	-0.9	-20	47(-1.1)	35	[12]	[13]	[4]	-26	-841	UT	0	OpenLong	(0)	12	12	3	0	-0.4,34	36
40	May/5	11	1.52	1.34	1.37(0)	1.3(-0.76)	1.32(0.76)	1.32	-0.9	-20	48(-0.3)	15	[0]	[4]	[32]	-34	-97	UR	0	SmallShort	(0)	12	0	3	20	-0.4,26	36

41	May/5	10	1.52	1.34	1.37(0)	1.31(-0.76)	1.31(0.77)	1.32	-0.9	-20	48(0.1)	-5	[0]	[4]	[20]	-34	-97	UR	0.1	SmallShort	(0)	12	-23	7	20	-0.4,26	36
42	May/5	9	1.52	1.34	1.37(0)	1.32(-0.75)	1.3(0.78)	1.34	-0.8	-20	48(-0.9)	0	[0]	[4]	[36]	-35	49	UR	0.4	SmallShort?	(0)	12	0	8	20	-0.2,20	36
43	May/4	15	1.55	1.36	1.36(0.74)	1.32(0)	1.29(1.57)	1.34	-0.9	-23	49(2.2)	50	[12]	[25]	[15]	-42	-496	UT	0.5	OpenLong?	(12)	25	61	7	-20	-0.2,13	35
44	May/4	14	1.55	1.36	1.36(0)	1.33(-1.48)	1.27(-0.78)	1.29	-1.1	-23	47(-2.1)	-50	[0]	[-27]	[-6]	-55	-638	DR	0.2	OpenShort	(0)	-12	0	2	-20	-0.5,8	35
45	May/4	13	1.55	1.36	1.35(0.75)	1.35(-2.17)	1.28(-1.54)	1.29	-1.1	-23	49(-1.6)	30	[12]	[-41]	[28]	-58	-1574	RG	0.1	Wait	(12)	-24	24	-6	20	-0.5,5	35

46	May/4	12	1.55	1.36	1.35(0)	1.38(-2.82)	1.3(-2.99)	1.27	-1.2	-23	50(-1)	-50	[0]	[-72]	[13]	-63	-1270	DP	-0.2	OpenShort	(0)	-47	25	-15	20	-0.6,2	35
47	May/4	11	1.55	1.36	1.35(0)	1.42(-0.7)	1.34(-2.19)	1.25	-1.3	-23	51(-0.4)	-50	[0]	[-43]	[-54]	-60	-1221	DR	-0.7	OpenShort	(0)	-34	-12	-24	-20	-0.7,8	35
48	May/4	10	1.55	1.36	1.35(0)	1.42(0)	1.37(-1.44)	1.26	-1.2	-23	52(-0.5)	-50	[0]	[-26]	[-92]	-41	-959	DR	-0.9	OpenShort	(0)	-23	-71	-14	-20	-0.6,24	35
49	May/4	9	1.55	1.36	1.35(0)	1.42(0)	1.39(-2.11)	1.32	-1	-23	52(-0.4)	-50	[0]	[-36]	[-99]	-17	-676	DR	-0.6	OpenShort?	(12)	-33	-110	-6	-20	-0.2,38	35
50	May/3	15	1.59	1.38	1.34(0.75)	1.43(0.7)	1.42(-2.07)	1.42	-0.7	-24	53(4.4)	-50	[12]	[-27]	[-28]	13	-669	DR	0	OpenShort?	(12)	-32	-22	4	-20	0.6,48	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI