OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.1950 One month high (close): $1.8000

OTRK Daily Change: -7.67% Daily StdDev 6.56% OTRK EMA_5_Trend: -2.16% 10Minute StdDev: $0

Latest Price : $1.33(-7.67%)

Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	15	1.46	1.34	(0)	(0)	1.32(0.76)	1.35	-0.6	-15	23(0)	-30	[0]	[10]	[8]	-15	254	UR	0.7	SmallShort?	(12)	12	36	12	-20	0.2,30	38
Daily Trend: % Up Forces: Down Forces: 1.34(daily_ema_10 -0.74%) Support Levels: Resistance Levels: 1.46(daily_ema_20 8.15%)

2	May/9	14	1.46	1.34	(0)	1.35(-0.74)	1.32(0)	1.32	-0.8	-15	23(0.1)	-50	[0]	[-8]	[5]	-40	-150	DP	0.2	OpenShort	(-12)	0	12	7	0	-0.5,23	38
3	May/9	13	1.46	1.34	(0)	1.35(0)	1.31(-1.5)	1.31	-0.8	-15	23(-0.7)	-50	[0]	[-25]	[-11]	-52	-581	DR	0	OpenShort	(0)	-23	-12	-7	-20	-0.7,16	38
4	May/9	12	1.46	1.34	(0)	1.35(0)	1.33(-1.48)	1.32	-0.8	-15	23(-0.9)	-50	[0]	[-25]	[-26]	-51	-512	DR	-0.2	OpenShort	(0)	-23	24	-21	-20	-0.5,12	38
5	May/9	11	1.46	1.34	(0)	1.35(0)	1.35(-1.46)	1.3	-0.9	-15	24(-0.9)	-50	[0]	[-24]	[-8]	-61	-655	DR	-1.1	OpenShort	(0)	-22	0	-49	0	-0.9,12	38

6	May/9	10	1.46	1.34	(0)	1.36(-0.73)	1.37(-1.44)	1.3	-0.9	-15	25(-1.9)	-50	[0]	[-30]	[-50]	-30	-649	DR	-1.5	OpenShort	(12)	-22	-24	-40	-20	-0.9,43	38
7	May/9	9	1.46	1.34	1.34(0.75)	1.36(0)	1.39(-0.71)	1.32	-0.8	-15	27(-1.2)	-50	[11]	[-10]	[-44]	13	-1044	DR	-1.4	OpenShort?	(0)	-11	-101	-26	-20	-0.4,73	38
8	May/6	15	1.49	1.35	1.34(0)	1.37(0.74)	1.4(0.72)	1.41	-0.4	-14	28(4.1)	-40	[0]	[17]	[6]	87	777	UR	0.2	SmallShort?	(12)	11	0	1	20	1.6,97	46
9	May/6	14	1.49	1.35	1.34(0)	1.36(0.74)	1.39(1.46)	1.41	-0.4	-14	24(-0.4)	-30	[0]	[28]	[8]	91	961	UR	0.4	SmallShort	(0)	23	0	11	20	1.7,98	46
10	May/6	13	1.49	1.35	1.34(0)	1.35(0.75)	1.37(1.48)	1.41	-0.4	-14	25(-1.2)	-15	[0]	[29]	[14]	90	961	UR	0.8	SmallShort	(0)	23	11	24	20	1.6,100	46

11	May/6	12	1.49	1.35	1.34(0)	1.35(0)	1.35(0.75)	1.4	-0.5	-14	26(-0.8)	-15	[0]	[12]	[44]	83	714	UR	1	SmallShort	(0)	12	0	37	20	1.4,98	46
12	May/6	11	1.49	1.35	1.34(0)	1.34(0.75)	1.35(0)	1.4	-0.5	-14	27(0.2)	-15	[0]	[6]	[26]	59	530	UR	1.1	SmallShort	(0)	0	46	24	20	1.3,76	46
13	May/6	10	1.49	1.35	1.33(-0.75)	1.33(0.76)	1.34(0.75)	1.36	-0.7	-14	26(-2.2)	-50	[-12]	[15]	[29]	18	1149	UR	0.4	SmallShort	(0)	12	86	3	0	0.6,53	46
14	May/6	9	1.49	1.35	1.34(-0.74)	1.33(0)	1.33(-0.75)	1.29	-1	-14	29(-9.1)	-50	[-12]	[-14]	[-5]	-29	175	DT	-0.7	OpenShort?	(-12)	-12	-12	-8	0	-0.9,44	46
15	May/5	15	1.52	1.34	1.35(-1.46)	1.33(0)	1.33(0)	1.3	-1	-20	38(-8.4)	-50	[-23]	[-8]	[-56]	-12	1063	DT	-0.5	OpenShort?	(-12)	0	-81	5	-20	-0.7,56	36

16	May/5	14	1.52	1.34	1.35(0)	1.32(0.76)	1.34(0.75)	1.37	-0.7	-20	46(-0.1)	-15	[0]	[16]	[12]	9	190	UR	0.3	SmallShort	(-23)	12	12	14	20	0,59	36
17	May/5	13	1.52	1.34	1.35(0)	1.31(0.77)	1.34(0)	1.36	-0.7	-20	46(-0.5)	-15	[0]	[4]	[20]	-6	-70	UR	0.3	SmallShort	(0)	0	36	9	20	-0.1,47	36
18	May/5	12	1.52	1.34	1.37(0.74)	1.31(0)	1.33(0.76)	1.33	-0.9	-20	47(-1.1)	35	[12]	[13]	[4]	-26	-835	UT	0	OpenLong	(0)	12	12	3	0	-0.4,34	36
19	May/5	11	1.52	1.34	1.37(0)	1.3(-0.76)	1.32(0.76)	1.32	-0.9	-20	48(-0.3)	15	[0]	[4]	[32]	-34	-100	UR	0	SmallShort	(0)	12	0	3	20	-0.4,26	36
20	May/5	10	1.52	1.34	1.37(0)	1.31(-0.76)	1.31(0.77)	1.32	-0.9	-20	48(0.1)	-5	[0]	[4]	[20]	-34	-100	UR	0.1	SmallShort	(0)	12	-24	7	20	-0.4,26	36

21	May/5	9	1.52	1.34	1.37(0)	1.32(-0.75)	1.3(0.78)	1.34	-0.8	-20	48(-0.9)	0	[0]	[4]	[36]	-35	46	UR	0.4	SmallShort?	(0)	12	0	8	20	-0.2,20	36
22	May/4	15	1.55	1.36	1.36(0.74)	1.32(0)	1.29(1.57)	1.34	-0.9	-23	49(2.2)	50	[12]	[25]	[15]	-42	-493	UT	0.5	OpenLong?	(12)	25	61	7	-20	-0.2,13	35
23	May/4	14	1.55	1.36	1.36(0)	1.33(-1.48)	1.27(-0.78)	1.29	-1.1	-23	47(-2.1)	-50	[0]	[-27]	[-6]	-55	-637	DR	0.2	OpenShort	(0)	-12	0	2	-20	-0.5,8	35
24	May/4	13	1.55	1.36	1.35(0.75)	1.35(-2.17)	1.28(-1.54)	1.29	-1.1	-23	49(-1.6)	30	[12]	[-41]	[28]	-58	-1562	RG	0.1	Wait	(12)	-24	25	-6	20	-0.5,5	35
25	May/4	12	1.55	1.36	1.35(0)	1.38(-2.82)	1.3(-2.99)	1.27	-1.2	-23	50(-1)	-50	[0]	[-72]	[13]	-63	-1262	DP	-0.2	OpenShort	(0)	-47	25	-15	20	-0.6,2	35

26	May/4	11	1.55	1.36	1.35(0)	1.42(-0.7)	1.34(-2.19)	1.25	-1.3	-23	51(-0.4)	-50	[0]	[-43]	[-54]	-60	-1215	DR	-0.7	OpenShort	(0)	-34	-12	-24	-20	-0.7,8	35
27	May/4	10	1.55	1.36	1.35(0)	1.42(0)	1.37(-1.44)	1.26	-1.2	-23	52(-0.5)	-50	[0]	[-26]	[-94]	-41	-955	DR	-0.9	OpenShort	(0)	-23	-72	-20	-20	-0.6,24	35
28	May/4	9	1.55	1.36	1.35(0)	1.42(0)	1.39(-2.11)	1.32	-1	-23	52(-0.4)	-50	[0]	[-36]	[-100]	-17	-670	DR	-0.6	OpenShort?	(12)	-33	-111	-11	-20	-0.2,38	35
29	May/3	15	1.59	1.38	1.34(0.75)	1.43(0.7)	1.42(-2.07)	1.42	-0.7	-24	53(4.4)	-50	[12]	[-27]	[-30]	13	-656	DR	0	OpenShort?	(12)	-32	-22	-4	-20	0.6,48	39
30	May/3	14	1.59	1.38	1.33(0.76)	1.42(0.71)	1.45(-3.33)	1.44	-0.6	-24	48(0.9)	-30	[12]	[-46]	[11]	20	-742	RG	-0.1	Wait	(12)	-52	22	-12	20	0.9,47	39

31	May/3	13	1.59	1.38	1.32(0.76)	1.41(1.44)	1.5(0.67)	1.42	-0.7	-24	47(0.6)	-15	[12]	[22]	[-14]	17	177	CR	-0.6	HoldShort	(0)	10	34	-27	-20	0.8,47	39
32	May/3	12	1.59	1.38	1.32(0)	1.39(1.46)	1.49(0.68)	1.39	-0.8	-24	47(0.3)	-50	[0]	[19]	[-46]	26	781	CR	-0.8	HoldShort	(12)	11	-55	-41	-20	0.7,58	39
33	May/3	11	1.59	1.38	1.31(0.77)	1.37(1.48)	1.48(2.78)	1.44	-0.6	-24	47(0)	-15	[12]	[55]	[-30]	55	914	CR	-0.3	HoldShort	(12)	43	-131	-15	20	1.1,77	39
34	May/3	10	1.59	1.38	1.3(1.56)	1.35(3.05)	1.44(4.35)	1.57	-0.1	-24	47(9.8)	25	[24]	[95]	[-7]	98	1611	TP	1.1	OpenShort	(25)	68	-94	14	20	2.2,93	39
35	May/3	9	1.59	1.38	1.28(2.4)	1.31(3.97)	1.38(5.34)	1.67	0.3	-24	37(17.2)	25	[37]	[120]	[203]	148	1998	UT	3	HoldLong?	(25)	83	318	37	20	4.1,95	39

36	May/2	15	1.63	1.4	1.28(0)	1.26(0.8)	1.31(1.55)	1.39	-0.8	-22	20(5.2)	-25	[0]	[29]	[79]	99	1501	UR	1.6	SmallShort?	(13)	24	96	13	20	2.8,79	38
37	May/2	14	1.63	1.4	1.25(0.81)	1.25(0.81)	1.29(1.57)	1.31	-1.1	-22	14(0.6)	40	[12]	[31]	[26]	55	74	UT	0.5	OpenLong	(13)	24	63	-5	20	1.4,70	38
38	May/2	13	1.63	1.4	1.24(-0.8)	1.25(0)	1.27(0.79)	1.26	-1.3	-22	14(-0.2)	-50	[-12]	[7]	[-11]	38	1123	RG	-0.3	Wait	(0)	12	-37	10	0	0.5,75	38
39	May/2	12	1.63	1.4	1.24(0)	1.25(0)	1.26(1.61)	1.29	-1.2	-22	14(-0.1)	0	[0]	[23]	[31]	60	713	UR	0.7	SmallShort	(0)	25	-47	38	20	1,85	38
40	May/2	11	1.63	1.4	1.25(0.81)	1.25(0)	1.24(2.48)	1.33	-1	-22	14(1.5)	40	[12]	[39]	[76]	71	456	UT	2.2	OpenLong	(0)	38	74	51	20	2,71	38

41	May/2	10	1.63	1.4	1.25(0)	1.25(0)	1.21(0.83)	1.27	-1.2	-22	13(-0.3)	0	[0]	[11]	[26]	8	443	UR	1.7	SmallShort	(0)	13	65	27	0	0.8,38	38
42	May/2	9	1.63	1.4	1.24(-0.8)	1.25(0)	1.2(-0.83)	1.22	-1.4	-22	13(-0.4)	-50	[-12]	[-18]	[6]	-53	411	DP	0.5	OpenShort?	(-13)	-13	40	-3	-20	-0.5,10	38
43	Apr/29	15	1.66	1.41	1.25(-0.79)	1.24(-0.8)	1.21(-1.63)	1.19	-1.5	-29	13(-1.7)	-50	[-12]	[-40]	[-3]	-83	-106	DT	-0.5	HoldShort?	(0)	-25	0	-18	0	-1.6,7	20
44	Apr/29	14	1.66	1.41	1.26(-0.79)	1.25(0.81)	1.23(-0.81)	1.19	-1.5	-29	15(-1.1)	-50	[-12]	[-15]	[-56]	-73	23	DT	-0.9	OpenShort	(-13)	-13	-39	-19	-20	-1.5,15	20
45	Apr/29	13	1.66	1.41	1.26(0)	1.25(0)	1.24(-1.59)	1.22	-1.4	-29	16(-0.8)	-50	[0]	[-30]	[5]	-43	-783	DP	-0.4	OpenShort	(-13)	-25	0	-11	20	-1,32	20

46	Apr/29	12	1.66	1.41	1.27(-0.78)	1.25(0)	1.26(-0.79)	1.22	-1.4	-29	17(-0.7)	-50	[-12]	[-21]	[-49]	-29	187	DT	-0.8	OpenShort	(-12)	-12	-25	-10	-20	-1,46	20
47	Apr/29	11	1.66	1.41	1.28(-0.78)	1.24(-0.8)	1.27(-0.78)	1.24	-1.4	-29	18(-0.3)	-50	[-12]	[-27]	[-9]	-17	273	DT	-0.6	OpenShort	(0)	-12	-25	-2	0	-0.7,51	20
48	Apr/29	10	1.66	1.41	1.28(0)	1.24(0)	1.28(1.59)	1.26	-1.3	-29	18(-1)	0	[0]	[19]	[29]	-11	163	UR	-0.4	SmallShort	(-12)	25	-12	-4	20	-0.5,52	20
49	Apr/29	9	1.66	1.41	1.29(-0.77)	1.24(0)	1.26(0.8)	1.27	-1.3	-29	19(-0.7)	-50	[-12]	[4]	[-8]	1	798	RG	0.2	Wait?	(0)	13	-24	0	0	-0.3,58	20
50	Apr/28	15	1.71	1.46	1.29(0)	1.24(0)	1.25(1.63)	1.29	-1.4	-28	20(-1.9)	-35	[0]	[20]	[-1]	-10	326	CR	0.7	HoldShort?	(-12)	25	0	-3	0	-0.2,45	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI