|
^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 6, 2022 |
| OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $1.1950 One month high (close): $2.0100
OTRK Daily Change: 9.96% Daily StdDev 6.46% OTRK EMA_5_Trend: 3.73% 10Minute StdDev: $0
Latest Price : $1.44(9.96%) | Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.73% Daily EMA 20 BBV: -0.3
| Fri. May. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/6 | 15 | 1.49 | 1.35 | (0) | 1.37(0.74) | 1.4(0.72) | 1.41 | -0.4 | | -14 | 26(1.3) | -40 | [0] | [17] | [6] | 87 | 778 | UR | 0.2 | SmallShort? | | (12) | 11 | 0 | 1 | 20 | 1.6,97 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.37(hourly_sma_10 -2.84%) 1.35(weak_daily_ema_10 -4.26%) Resistance Levels: 1.49(daily_ema_20 5.67%)
|
| 2 | May/6 | 14 | 1.49 | 1.35 | (0) | 1.36(0.74) | 1.39(1.46) | 1.41 | -0.4 | | -14 | 24(-0.4) | -30 | [0] | [28] | [8] | 91 | 963 | UR | 0.4 | SmallShort | | (0) | 23 | 0 | 11 | 20 | 1.7,98 | 46 | 3 | May/6 | 13 | 1.49 | 1.35 | (0) | 1.35(0.75) | 1.37(1.48) | 1.41 | -0.4 | | -14 | 25(-1.2) | -15 | [0] | [29] | [14] | 90 | 963 | UR | 0.8 | SmallShort | | (0) | 23 | 11 | 24 | 20 | 1.6,100 | 46 | 4 | May/6 | 12 | 1.49 | 1.35 | (0) | 1.35(0) | 1.35(0.75) | 1.4 | -0.5 | | -14 | 26(-0.8) | -15 | [0] | [12] | [44] | 83 | 715 | UR | 1 | SmallShort | | (0) | 12 | 0 | 37 | 20 | 1.4,98 | 46 | 5 | May/6 | 11 | 1.49 | 1.35 | (0) | 1.34(0.75) | 1.35(0) | 1.4 | -0.5 | | -14 | 27(0.2) | -15 | [0] | [6] | [26] | 59 | 530 | UR | 1.1 | SmallShort | | (0) | 0 | 46 | 24 | 20 | 1.3,76 | 46 | | | |
6 | May/6 | 10 | 1.49 | 1.35 | 1.33(-0.75) | 1.33(0.76) | 1.34(0.75) | 1.36 | -0.7 | | -14 | 26(-2.2) | -50 | [-12] | [15] | [29] | 18 | 1154 | UR | 0.4 | SmallShort | | (0) | 12 | 85 | 3 | 0 | 0.6,53 | 46 | 7 | May/6 | 9 | 1.49 | 1.35 | 1.34(-0.74) | 1.33(0) | 1.33(-0.75) | 1.29 | -1 | | -14 | 29(-9.1) | -50 | [-12] | [-14] | [-5] | -29 | 178 | DT | -0.7 | OpenShort? | | (-12) | -12 | -12 | -8 | 0 | -0.9,44 | 46 | 8 | May/5 | 15 | 1.52 | 1.34 | 1.35(-1.46) | 1.33(0) | 1.33(0) | 1.3 | -1 | | -20 | 38(-8.4) | -50 | [-23] | [-8] | [-56] | -12 | 1070 | DT | -0.5 | OpenShort? | | (-12) | 0 | -80 | 5 | -20 | -0.7,56 | 36 | 9 | May/5 | 14 | 1.52 | 1.34 | 1.35(0) | 1.32(0.76) | 1.34(0.75) | 1.37 | -0.7 | | -20 | 46(-0.1) | -15 | [0] | [16] | [12] | 9 | 191 | UR | 0.3 | SmallShort | | (-23) | 12 | 12 | 14 | 20 | 0,59 | 36 | 10 | May/5 | 13 | 1.52 | 1.34 | 1.35(0) | 1.31(0.77) | 1.34(0) | 1.36 | -0.7 | | -20 | 46(-0.5) | -15 | [0] | [4] | [19] | -6 | -70 | UR | 0.3 | SmallShort | | (0) | 0 | 35 | 9 | 20 | -0.1,47 | 36 | | | |
11 | May/5 | 12 | 1.52 | 1.34 | 1.37(0.74) | 1.31(0) | 1.33(0.76) | 1.33 | -0.9 | | -20 | 47(-1.1) | 35 | [12] | [13] | [4] | -26 | -838 | UT | 0 | OpenLong | | (0) | 12 | 12 | 3 | 0 | -0.4,34 | 36 | 12 | May/5 | 11 | 1.52 | 1.34 | 1.37(0) | 1.3(-0.76) | 1.32(0.76) | 1.32 | -0.9 | | -20 | 48(-0.3) | 15 | [0] | [4] | [32] | -34 | -99 | UR | 0 | SmallShort | | (0) | 12 | 0 | 3 | 20 | -0.4,26 | 36 | 13 | May/5 | 10 | 1.52 | 1.34 | 1.37(0) | 1.31(-0.76) | 1.31(0.77) | 1.32 | -0.9 | | -20 | 48(0.1) | -5 | [0] | [4] | [20] | -34 | -99 | UR | 0.1 | SmallShort | | (0) | 12 | -23 | 7 | 20 | -0.4,26 | 36 | 14 | May/5 | 9 | 1.52 | 1.34 | 1.37(0) | 1.32(-0.75) | 1.3(0.78) | 1.34 | -0.8 | | -20 | 48(-0.9) | 0 | [0] | [4] | [36] | -35 | 48 | UR | 0.4 | SmallShort? | | (0) | 12 | 0 | 8 | 20 | -0.2,20 | 36 | 15 | May/4 | 15 | 1.55 | 1.36 | 1.36(0.74) | 1.32(0) | 1.29(1.57) | 1.34 | -0.9 | | -23 | 49(2.2) | 50 | [12] | [25] | [15] | -42 | -494 | UT | 0.5 | OpenLong? | | (12) | 25 | 61 | 7 | -20 | -0.2,13 | 35 | | | |
16 | May/4 | 14 | 1.55 | 1.36 | 1.36(0) | 1.33(-1.48) | 1.27(-0.78) | 1.29 | -1.1 | | -23 | 47(-2.1) | -50 | [0] | [-27] | [-6] | -55 | -638 | DR | 0.2 | OpenShort | | (0) | -12 | 0 | 2 | -20 | -0.5,8 | 35 | 17 | May/4 | 13 | 1.55 | 1.36 | 1.35(0.75) | 1.35(-2.17) | 1.28(-1.54) | 1.29 | -1.1 | | -23 | 49(-1.6) | 30 | [12] | [-41] | [28] | -58 | -1568 | RG | 0.1 | Wait | | (12) | -24 | 25 | -6 | 20 | -0.5,5 | 35 | 18 | May/4 | 12 | 1.55 | 1.36 | 1.35(0) | 1.38(-2.82) | 1.3(-2.99) | 1.27 | -1.2 | | -23 | 50(-1) | -50 | [0] | [-72] | [13] | -63 | -1265 | DP | -0.2 | OpenShort | | (0) | -47 | 25 | -15 | 20 | -0.6,2 | 35 | 19 | May/4 | 11 | 1.55 | 1.36 | 1.35(0) | 1.42(-0.7) | 1.34(-2.19) | 1.25 | -1.3 | | -23 | 51(-0.4) | -50 | [0] | [-43] | [-54] | -60 | -1218 | DR | -0.7 | OpenShort | | (0) | -34 | -12 | -24 | -20 | -0.7,8 | 35 | 20 | May/4 | 10 | 1.55 | 1.36 | 1.35(0) | 1.42(0) | 1.37(-1.44) | 1.26 | -1.2 | | -23 | 52(-0.5) | -50 | [0] | [-26] | [-94] | -41 | -957 | DR | -0.9 | OpenShort | | (0) | -23 | -71 | -20 | -20 | -0.6,24 | 35 | | | |
21 | May/4 | 9 | 1.55 | 1.36 | 1.35(0) | 1.42(0) | 1.39(-2.11) | 1.32 | -1 | | -23 | 52(-0.4) | -50 | [0] | [-36] | [-100] | -17 | -672 | DR | -0.6 | OpenShort? | | (12) | -33 | -111 | -11 | -20 | -0.2,38 | 35 | 22 | May/3 | 15 | 1.59 | 1.38 | 1.34(0.75) | 1.43(0.7) | 1.42(-2.07) | 1.42 | -0.7 | | -24 | 53(4.4) | -50 | [12] | [-27] | [-30] | 13 | -661 | DR | 0 | OpenShort? | | (12) | -32 | -22 | -4 | -20 | 0.6,48 | 39 | 23 | May/3 | 14 | 1.59 | 1.38 | 1.33(0.76) | 1.42(0.71) | 1.45(-3.33) | 1.44 | -0.6 | | -24 | 48(0.9) | -30 | [12] | [-46] | [11] | 20 | -750 | RG | -0.1 | Wait | | (12) | -52 | 22 | -12 | 20 | 0.9,47 | 39 | 24 | May/3 | 13 | 1.59 | 1.38 | 1.32(0.76) | 1.41(1.44) | 1.5(0.67) | 1.42 | -0.7 | | -24 | 47(0.6) | -15 | [12] | [22] | [-15] | 17 | 174 | CR | -0.6 | HoldShort | | (0) | 10 | 34 | -27 | -20 | 0.8,47 | 39 | 25 | May/3 | 12 | 1.59 | 1.38 | 1.32(0) | 1.39(1.46) | 1.49(0.68) | 1.39 | -0.8 | | -24 | 47(0.3) | -50 | [0] | [19] | [-46] | 26 | 782 | CR | -0.8 | HoldShort | | (12) | 11 | -54 | -41 | -20 | 0.7,58 | 39 | | | |
26 | May/3 | 11 | 1.59 | 1.38 | 1.31(0.77) | 1.37(1.48) | 1.48(2.78) | 1.44 | -0.6 | | -24 | 47(0) | -15 | [12] | [55] | [-30] | 55 | 913 | CR | -0.3 | HoldShort | | (12) | 43 | -130 | -15 | 20 | 1.1,77 | 39 | 27 | May/3 | 10 | 1.59 | 1.38 | 1.3(1.56) | 1.35(3.05) | 1.44(4.35) | 1.57 | -0.1 | | -24 | 47(9.8) | 25 | [24] | [95] | [-7] | 98 | 1608 | TP | 1.1 | OpenShort | | (25) | 68 | -94 | 14 | 20 | 2.2,93 | 39 | 28 | May/3 | 9 | 1.59 | 1.38 | 1.28(2.4) | 1.31(3.97) | 1.38(5.34) | 1.67 | 0.3 | | -24 | 37(17.2) | 25 | [37] | [120] | [202] | 148 | 1993 | UT | 3 | HoldLong? | | (25) | 83 | 316 | 37 | 20 | 4.1,95 | 39 | 29 | May/2 | 15 | 1.63 | 1.4 | 1.28(0) | 1.26(0.8) | 1.31(1.55) | 1.39 | -0.8 | | -22 | 20(5.2) | -25 | [0] | [29] | [79] | 99 | 1502 | UR | 1.6 | SmallShort? | | (13) | 24 | 96 | 13 | 20 | 2.8,79 | 38 | 30 | May/2 | 14 | 1.63 | 1.4 | 1.25(0.81) | 1.25(0.81) | 1.29(1.57) | 1.31 | -1.1 | | -22 | 14(0.6) | 40 | [12] | [31] | [26] | 55 | 73 | UT | 0.5 | OpenLong | | (13) | 24 | 62 | -5 | 20 | 1.4,70 | 38 | | | |
31 | May/2 | 13 | 1.63 | 1.4 | 1.24(-0.8) | 1.25(0) | 1.27(0.79) | 1.26 | -1.3 | | -22 | 14(-0.2) | -50 | [-12] | [7] | [-11] | 38 | 1128 | RG | -0.3 | Wait | | (0) | 12 | -37 | 10 | 0 | 0.5,75 | 38 | 32 | May/2 | 12 | 1.63 | 1.4 | 1.24(0) | 1.25(0) | 1.26(1.61) | 1.29 | -1.2 | | -22 | 14(-0.1) | 0 | [0] | [23] | [31] | 60 | 715 | UR | 0.7 | SmallShort | | (0) | 25 | -47 | 38 | 20 | 1,85 | 38 | 33 | May/2 | 11 | 1.63 | 1.4 | 1.25(0.81) | 1.25(0) | 1.24(2.48) | 1.33 | -1 | | -22 | 14(1.5) | 40 | [12] | [39] | [76] | 71 | 455 | UT | 2.2 | OpenLong | | (0) | 38 | 74 | 51 | 20 | 2,71 | 38 | 34 | May/2 | 10 | 1.63 | 1.4 | 1.25(0) | 1.25(0) | 1.21(0.83) | 1.27 | -1.2 | | -22 | 13(-0.3) | 0 | [0] | [11] | [26] | 8 | 444 | UR | 1.7 | SmallShort | | (0) | 13 | 64 | 27 | 0 | 0.8,38 | 38 | 35 | May/2 | 9 | 1.63 | 1.4 | 1.24(-0.8) | 1.25(0) | 1.2(-0.83) | 1.22 | -1.4 | | -22 | 13(-0.4) | -50 | [-12] | [-18] | [6] | -53 | 413 | DP | 0.5 | OpenShort? | | (-13) | -13 | 40 | -3 | -20 | -0.5,10 | 38 | | | |
36 | Apr/29 | 15 | 1.66 | 1.41 | 1.25(-0.79) | 1.24(-0.8) | 1.21(-1.63) | 1.19 | -1.5 | | -29 | 13(-1.7) | -50 | [-12] | [-39] | [-3] | -83 | -104 | DT | -0.5 | HoldShort? | | (0) | -25 | 0 | -18 | 0 | -1.6,7 | 20 | 37 | Apr/29 | 14 | 1.66 | 1.41 | 1.26(-0.79) | 1.25(0.81) | 1.23(-0.81) | 1.19 | -1.5 | | -29 | 15(-1.1) | -50 | [-12] | [-15] | [-56] | -73 | 26 | DT | -0.9 | OpenShort | | (-12) | -13 | -39 | -19 | -20 | -1.5,15 | 20 | 38 | Apr/29 | 13 | 1.66 | 1.41 | 1.26(0) | 1.25(0) | 1.24(-1.59) | 1.22 | -1.4 | | -29 | 16(-0.8) | -50 | [0] | [-30] | [5] | -43 | -785 | DP | -0.4 | OpenShort | | (-12) | -25 | 0 | -11 | 20 | -1,32 | 20 | 39 | Apr/29 | 12 | 1.66 | 1.41 | 1.27(-0.78) | 1.25(0) | 1.26(-0.79) | 1.22 | -1.4 | | -29 | 17(-0.7) | -50 | [-12] | [-21] | [-49] | -29 | 190 | DT | -0.8 | OpenShort | | (-12) | -12 | -25 | -10 | -20 | -1,46 | 20 | 40 | Apr/29 | 11 | 1.66 | 1.41 | 1.28(-0.78) | 1.24(-0.8) | 1.27(-0.78) | 1.24 | -1.4 | | -29 | 18(-0.3) | -50 | [-12] | [-27] | [-9] | -17 | 276 | DT | -0.6 | OpenShort | | (0) | -12 | -25 | -2 | 0 | -0.7,51 | 20 | | | |
41 | Apr/29 | 10 | 1.66 | 1.41 | 1.28(0) | 1.24(0) | 1.28(1.59) | 1.26 | -1.3 | | -29 | 18(-1) | 0 | [0] | [19] | [30] | -11 | 165 | UR | -0.4 | SmallShort | | (-12) | 25 | -12 | 5 | 20 | -0.5,52 | 20 | 42 | Apr/29 | 9 | 1.66 | 1.41 | 1.29(-0.77) | 1.24(0) | 1.26(0.8) | 1.27 | -1.3 | | -29 | 19(-0.7) | -50 | [-12] | [4] | [-5] | 1 | 802 | RG | 0.2 | Wait? | | (0) | 13 | -24 | 17 | 0 | -0.3,58 | 20 | 43 | Apr/28 | 15 | 1.71 | 1.46 | 1.29(0) | 1.24(0) | 1.25(1.63) | 1.29 | -1.4 | | -28 | 20(-1.9) | -25 | [0] | [20] | [4] | -10 | 327 | UR | 0.7 | SmallShort? | | (-12) | 25 | 0 | 26 | 0 | -0.2,45 | 21 | 44 | Apr/28 | 14 | 1.71 | 1.46 | 1.3(-0.76) | 1.24(0) | 1.23(0.82) | 1.29 | -1.4 | | -28 | 21(-1.8) | -50 | [-12] | [5] | [47] | -25 | 882 | UR | 0.9 | SmallShort | | (-12) | 13 | 25 | 23 | 20 | -0.2,30 | 21 | 45 | Apr/28 | 13 | 1.71 | 1.46 | 1.31(-0.76) | 1.24(0) | 1.23(0) | 1.27 | -1.4 | | -28 | 23(-1.5) | -50 | [-12] | [-8] | [33] | -50 | 448 | DP | 0.7 | OpenShort | | (0) | 0 | 92 | 16 | 0 | -0.6,15 | 21 | | | |
46 | Apr/28 | 12 | 1.71 | 1.46 | 1.32(-0.75) | 1.25(-1.57) | 1.22(-0.81) | 1.2 | -1.6 | | -28 | 25(-0.7) | -50 | [-12] | [-33] | [29] | -89 | -369 | DP | -0.3 | OpenShort | | (-24) | -13 | 0 | 2 | 20 | -1.6,1 | 21 | 47 | Apr/28 | 11 | 1.71 | 1.46 | 1.33(-0.75) | 1.27(-1.55) | 1.23(-1.6) | 1.2 | -1.6 | | -28 | 25(1.5) | -50 | [-12] | [-45] | [-14] | -93 | -629 | DT | -0.4 | OpenShort | | (-12) | -25 | 0 | -2 | -20 | -1.7,0 | 21 | 48 | Apr/28 | 10 | 1.71 | 1.46 | 1.34(-0.74) | 1.29(-0.77) | 1.25(-1.57) | 1.2 | -1.6 | | -28 | 24(2.7) | -50 | [-12] | [-39] | [-65] | -98 | -690 | DT | -0.7 | OpenShort | | (-12) | -25 | -38 | -33 | -20 | -1.9,0 | 21 | 49 | Apr/28 | 9 | 1.71 | 1.46 | 1.35(-0.74) | 1.3(-1.52) | 1.27(-0.78) | 1.23 | -1.5 | | -28 | 21(1.7) | -50 | [-12] | [-32] | [-28] | -95 | -342 | DT | -0.6 | OpenShort? | | (-12) | -12 | -49 | -32 | -20 | -1.8,0 | 21 | 50 | Apr/27 | 15 | 1.76 | 1.51 | 1.36(-0.73) | 1.32(-0.75) | 1.27(0) | 1.27 | -1.6 | | -29 | 20(1) | -50 | [-11] | [-14] | [-15] | -86 | 66 | DT | -0.2 | HoldShort? | | (-12) | 0 | -12 | -29 | -20 | -1.5,2 | 18 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|