|
^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 4, 2022 |
| OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $1.1950 One month high (close): $2.2700
OTRK Daily Change: -5.32% Daily StdDev 6.41% OTRK EMA_5_Trend: 1.52% 10Minute StdDev: $0
Latest Price : $1.34(-5.32%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: -0.9
| Wed. May. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/4 | 15 | 1.55 | 1.36 | 1.36(0.74) | (0) | 1.29(1.57) | 1.34 | -0.9 | | -23 | 45(-1.9) | 50 | [12] | [24] | [15] | -42 | -494 | UT | 0.5 | OpenLong? | | (12) | 25 | 61 | 7 | -20 | -0.2,13 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 1.36(hourly_sma_20 1.49%) Down Forces: Support Levels: Resistance Levels: 1.36(daily_ema_10 1.49%) 1.55(daily_ema_20 15.67%)
|
| 2 | May/4 | 14 | 1.55 | 1.36 | 1.36(0) | 1.33(-1.48) | 1.27(-0.78) | 1.29 | -1.1 | | -23 | 47(-2.1) | -50 | [0] | [-27] | [-6] | -55 | -638 | DR | 0.2 | OpenShort | | (0) | -12 | 0 | 2 | -20 | -0.5,8 | 35 | 3 | May/4 | 13 | 1.55 | 1.36 | 1.35(0.75) | 1.35(-2.17) | 1.28(-1.54) | 1.29 | -1.1 | | -23 | 49(-1.6) | 30 | [12] | [-41] | [28] | -58 | -1569 | RG | 0.1 | Wait | | (12) | -24 | 25 | -6 | 20 | -0.5,5 | 35 | 4 | May/4 | 12 | 1.55 | 1.36 | 1.35(0) | 1.38(-2.82) | 1.3(-2.99) | 1.27 | -1.2 | | -23 | 50(-1) | -50 | [0] | [-72] | [13] | -63 | -1266 | DP | -0.2 | OpenShort | | (0) | -47 | 25 | -15 | 20 | -0.6,2 | 35 | 5 | May/4 | 11 | 1.55 | 1.36 | 1.35(0) | 1.42(-0.7) | 1.34(-2.19) | 1.25 | -1.3 | | -23 | 51(-0.4) | -50 | [0] | [-43] | [-54] | -60 | -1219 | DR | -0.7 | OpenShort | | (0) | -34 | -12 | -24 | -20 | -0.7,8 | 35 | | | |
6 | May/4 | 10 | 1.55 | 1.36 | 1.35(0) | 1.42(0) | 1.37(-1.44) | 1.26 | -1.2 | | -23 | 52(-0.5) | -50 | [0] | [-26] | [-94] | -41 | -957 | DR | -0.9 | OpenShort | | (0) | -23 | -71 | -20 | -20 | -0.6,24 | 35 | 7 | May/4 | 9 | 1.55 | 1.36 | 1.35(0) | 1.42(0) | 1.39(-2.11) | 1.32 | -1 | | -23 | 52(-0.4) | -50 | [0] | [-36] | [-100] | -17 | -673 | DR | -0.6 | OpenShort? | | (12) | -33 | -110 | -11 | -20 | -0.2,38 | 35 | 8 | May/3 | 15 | 1.59 | 1.38 | 1.34(0.75) | 1.43(0.7) | 1.42(-2.07) | 1.42 | -0.7 | | -24 | 53(4.4) | -50 | [12] | [-27] | [-30] | 13 | -664 | DR | 0 | OpenShort? | | (12) | -32 | -22 | -4 | -20 | 0.6,48 | 39 | 9 | May/3 | 14 | 1.59 | 1.38 | 1.33(0.76) | 1.42(0.71) | 1.45(-3.33) | 1.44 | -0.6 | | -24 | 48(0.9) | -30 | [12] | [-46] | [11] | 20 | -752 | RG | -0.1 | Wait | | (12) | -52 | 22 | -12 | 20 | 0.9,47 | 39 | 10 | May/3 | 13 | 1.59 | 1.38 | 1.32(0.76) | 1.41(1.44) | 1.5(0.67) | 1.42 | -0.7 | | -24 | 47(0.6) | -15 | [12] | [22] | [-15] | 17 | 173 | CR | -0.6 | HoldShort | | (0) | 10 | 34 | -27 | -20 | 0.8,47 | 39 | | | |
11 | May/3 | 12 | 1.59 | 1.38 | 1.32(0) | 1.39(1.46) | 1.49(0.68) | 1.39 | -0.8 | | -24 | 47(0.3) | -50 | [0] | [19] | [-46] | 26 | 782 | CR | -0.8 | HoldShort | | (12) | 11 | -54 | -41 | -20 | 0.7,58 | 39 | 12 | May/3 | 11 | 1.59 | 1.38 | 1.31(0.77) | 1.37(1.48) | 1.48(2.78) | 1.44 | -0.6 | | -24 | 47(0) | -15 | [12] | [55] | [-30] | 55 | 914 | CR | -0.3 | HoldShort | | (12) | 43 | -130 | -15 | 20 | 1.1,77 | 39 | 13 | May/3 | 10 | 1.59 | 1.38 | 1.3(1.56) | 1.35(3.05) | 1.44(4.35) | 1.57 | -0.1 | | -24 | 47(9.8) | 25 | [24] | [95] | [-7] | 98 | 1608 | TP | 1.1 | OpenShort | | (25) | 68 | -94 | 14 | 20 | 2.2,93 | 39 | 14 | May/3 | 9 | 1.59 | 1.38 | 1.28(2.4) | 1.31(3.97) | 1.38(5.34) | 1.67 | 0.3 | | -24 | 37(17.2) | 25 | [37] | [120] | [202] | 148 | 1991 | UT | 3 | HoldLong? | | (25) | 83 | 316 | 37 | 20 | 4.1,95 | 39 | 15 | May/2 | 15 | 1.63 | 1.4 | 1.28(0) | 1.26(0.8) | 1.31(1.55) | 1.39 | -0.8 | | -22 | 20(5.2) | -25 | [0] | [29] | [79] | 99 | 1502 | UR | 1.6 | SmallShort? | | (13) | 24 | 96 | 13 | 20 | 2.8,79 | 38 | | | |
16 | May/2 | 14 | 1.63 | 1.4 | 1.25(0.81) | 1.25(0.81) | 1.29(1.57) | 1.31 | -1.1 | | -22 | 14(0.6) | 40 | [12] | [31] | [26] | 55 | 71 | UT | 0.5 | OpenLong | | (13) | 24 | 62 | -5 | 20 | 1.4,70 | 38 | 17 | May/2 | 13 | 1.63 | 1.4 | 1.24(-0.8) | 1.25(0) | 1.27(0.79) | 1.26 | -1.3 | | -22 | 14(-0.2) | -50 | [-12] | [7] | [-11] | 38 | 1130 | RG | -0.3 | Wait | | (0) | 12 | -37 | 10 | 0 | 0.5,75 | 38 | 18 | May/2 | 12 | 1.63 | 1.4 | 1.24(0) | 1.25(0) | 1.26(1.61) | 1.29 | -1.2 | | -22 | 14(-0.1) | 0 | [0] | [23] | [31] | 60 | 716 | UR | 0.7 | SmallShort | | (0) | 25 | -47 | 38 | 20 | 1,85 | 38 | 19 | May/2 | 11 | 1.63 | 1.4 | 1.25(0.81) | 1.25(0) | 1.24(2.48) | 1.33 | -1 | | -22 | 14(1.5) | 40 | [12] | [39] | [75] | 71 | 455 | UT | 2.2 | OpenLong | | (0) | 38 | 74 | 51 | 20 | 2,71 | 38 | 20 | May/2 | 10 | 1.63 | 1.4 | 1.25(0) | 1.25(0) | 1.21(0.83) | 1.27 | -1.2 | | -22 | 13(-0.3) | 0 | [0] | [11] | [26] | 8 | 444 | UR | 1.7 | SmallShort | | (0) | 13 | 64 | 27 | 0 | 0.8,38 | 38 | | | |
21 | May/2 | 9 | 1.63 | 1.4 | 1.24(-0.8) | 1.25(0) | 1.2(-0.83) | 1.22 | -1.4 | | -22 | 13(-0.4) | -50 | [-12] | [-18] | [6] | -53 | 414 | DP | 0.5 | OpenShort? | | (-13) | -13 | 40 | -3 | -20 | -0.5,10 | 38 | 22 | Apr/29 | 15 | 1.66 | 1.41 | 1.25(-0.79) | 1.24(-0.8) | 1.21(-1.63) | 1.19 | -1.5 | | -29 | 13(-1.7) | -50 | [-12] | [-39] | [-3] | -83 | -103 | DT | -0.5 | HoldShort? | | (0) | -25 | 0 | -18 | 0 | -1.6,7 | 20 | 23 | Apr/29 | 14 | 1.66 | 1.41 | 1.26(-0.79) | 1.25(0.81) | 1.23(-0.81) | 1.19 | -1.5 | | -29 | 15(-1.1) | -50 | [-12] | [-15] | [-56] | -73 | 27 | DT | -0.9 | OpenShort | | (-12) | -13 | -39 | -19 | -20 | -1.5,15 | 20 | 24 | Apr/29 | 13 | 1.66 | 1.41 | 1.26(0) | 1.25(0) | 1.24(-1.59) | 1.22 | -1.4 | | -29 | 16(-0.8) | -50 | [0] | [-30] | [5] | -43 | -785 | DP | -0.4 | OpenShort | | (-12) | -25 | 0 | -11 | 20 | -1,32 | 20 | 25 | Apr/29 | 12 | 1.66 | 1.41 | 1.27(-0.78) | 1.25(0) | 1.26(-0.79) | 1.22 | -1.4 | | -29 | 17(-0.7) | -50 | [-12] | [-21] | [-49] | -29 | 191 | DT | -0.8 | OpenShort | | (-12) | -12 | -25 | -10 | -20 | -1,46 | 20 | | | |
26 | Apr/29 | 11 | 1.66 | 1.41 | 1.28(-0.78) | 1.24(-0.8) | 1.27(-0.78) | 1.24 | -1.4 | | -29 | 18(-0.3) | -50 | [-12] | [-27] | [-9] | -17 | 277 | DT | -0.6 | OpenShort | | (0) | -12 | -25 | -2 | 0 | -0.7,51 | 20 | 27 | Apr/29 | 10 | 1.66 | 1.41 | 1.28(0) | 1.24(0) | 1.28(1.59) | 1.26 | -1.3 | | -29 | 18(-1) | 0 | [0] | [19] | [30] | -11 | 165 | UR | -0.4 | SmallShort | | (-12) | 25 | -12 | 5 | 20 | -0.5,52 | 20 | 28 | Apr/29 | 9 | 1.66 | 1.41 | 1.29(-0.77) | 1.24(0) | 1.26(0.8) | 1.27 | -1.3 | | -29 | 19(-0.7) | -50 | [-12] | [4] | [-5] | 1 | 803 | RG | 0.2 | Wait? | | (0) | 13 | -24 | 17 | 0 | -0.3,58 | 20 | 29 | Apr/28 | 15 | 1.71 | 1.46 | 1.29(0) | 1.24(0) | 1.25(1.63) | 1.29 | -1.4 | | -28 | 20(-1.9) | -25 | [0] | [20] | [4] | -10 | 329 | UR | 0.7 | SmallShort? | | (-12) | 25 | 0 | 26 | 0 | -0.2,45 | 21 | 30 | Apr/28 | 14 | 1.71 | 1.46 | 1.3(-0.76) | 1.24(0) | 1.23(0.82) | 1.29 | -1.4 | | -28 | 21(-1.8) | -50 | [-12] | [5] | [47] | -25 | 884 | UR | 0.9 | SmallShort | | (-12) | 13 | 25 | 23 | 20 | -0.2,30 | 21 | | | |
31 | Apr/28 | 13 | 1.71 | 1.46 | 1.31(-0.76) | 1.24(0) | 1.23(0) | 1.27 | -1.4 | | -28 | 23(-1.5) | -50 | [-12] | [-8] | [33] | -50 | 449 | DP | 0.7 | OpenShort | | (0) | 0 | 91 | 16 | 0 | -0.6,15 | 21 | 32 | Apr/28 | 12 | 1.71 | 1.46 | 1.32(-0.75) | 1.25(-1.57) | 1.22(-0.81) | 1.2 | -1.6 | | -28 | 25(-0.7) | -50 | [-12] | [-33] | [29] | -89 | -367 | DP | -0.3 | OpenShort | | (-24) | -13 | 0 | 2 | 20 | -1.6,1 | 21 | 33 | Apr/28 | 11 | 1.71 | 1.46 | 1.33(-0.75) | 1.27(-1.55) | 1.23(-1.6) | 1.2 | -1.6 | | -28 | 25(1.5) | -50 | [-12] | [-45] | [-14] | -93 | -629 | DT | -0.4 | OpenShort | | (-12) | -25 | 0 | -2 | -20 | -1.7,0 | 21 | 34 | Apr/28 | 10 | 1.71 | 1.46 | 1.34(-0.74) | 1.29(-0.77) | 1.25(-1.57) | 1.2 | -1.6 | | -28 | 24(2.7) | -50 | [-12] | [-39] | [-60] | -98 | -689 | DT | -0.7 | OpenShort | | (-12) | -25 | -38 | -3 | -20 | -1.9,0 | 21 | 35 | Apr/28 | 9 | 1.71 | 1.46 | 1.35(-0.74) | 1.3(-1.52) | 1.27(-0.78) | 1.23 | -1.5 | | -28 | 21(1.7) | -50 | [-12] | [-32] | [-24] | -95 | -341 | DT | -0.6 | OpenShort? | | (-12) | -12 | -49 | -3 | -20 | -1.8,0 | 21 | | | |
36 | Apr/27 | 15 | 1.76 | 1.51 | 1.36(-0.73) | 1.32(-0.75) | 1.27(0) | 1.27 | -1.6 | | -29 | 20(1) | -50 | [-11] | [-14] | [-10] | -86 | 68 | DT | -0.2 | HoldShort? | | (-11) | 0 | -12 | 5 | -20 | -1.5,2 | 18 | 37 | Apr/27 | 14 | 1.76 | 1.51 | 1.36(0) | 1.33(-0.75) | 1.28(-2.29) | 1.28 | -1.5 | | -29 | 19(1.3) | -50 | [0] | [-47] | [-10] | -88 | -1234 | DR | 0 | HoldShort | | (0) | -36 | -12 | 2 | -20 | -1.6,2 | 18 | 38 | Apr/27 | 13 | 1.76 | 1.51 | 1.37(-0.72) | 1.33(0) | 1.31(-0.76) | 1.29 | -1.5 | | -29 | 17(1.1) | -50 | [-11] | [-20] | [-2] | -86 | -50 | DT | -0.4 | OpenShort | | (-11) | -12 | 12 | 2 | -20 | -1.5,2 | 18 | 39 | Apr/27 | 12 | 1.76 | 1.51 | 1.38(-0.72) | 1.34(-1.47) | 1.32(-1.49) | 1.28 | -1.5 | | -29 | 16(-0.7) | -50 | [-11] | [-43] | [-9] | -100 | -369 | DT | -0.8 | CloseShort | | (0) | -23 | 0 | -18 | -20 | -2,0 | 18 | 40 | Apr/27 | 11 | 1.76 | 1.51 | 1.39(-0.71) | 1.36(-0.73) | 1.34(-1.47) | 1.28 | -1.5 | | -29 | 17(1.9) | -50 | [-11] | [-37] | [-22] | -93 | -445 | DT | -1.2 | OpenShort | | (-22) | -23 | -24 | -8 | -20 | -2.1,10 | 18 | | | |
41 | Apr/27 | 10 | 1.76 | 1.51 | 1.4(-0.71) | 1.37(-1.44) | 1.36(-0.73) | 1.3 | -1.5 | | -29 | 15(1.6) | -50 | [-11] | [-31] | [-41] | -92 | -181 | DT | -1.3 | OpenShort | | (0) | -11 | -101 | -6 | -20 | -2.2,13 | 18 | 42 | Apr/27 | 9 | 1.76 | 1.51 | 1.4(0) | 1.39(-0.71) | 1.37(0.74) | 1.39 | -1.2 | | -29 | 13(-1.2) | -35 | [0] | [1] | [7] | -47 | 45 | UR | 0.5 | SmallShort? | | (-11) | 12 | 35 | 8 | -20 | -0.5,16 | 18 | 43 | Apr/26 | 15 | 1.82 | 1.56 | 1.41(-0.7) | 1.39(0) | 1.36(-0.73) | 1.36 | -1.4 | | -27 | 15(-0.3) | -50 | [-11] | [-19] | [-5] | -69 | 167 | DT | 0 | OpenShort? | | (0) | -11 | 0 | 6 | -20 | -1.1,9 | 18 | 44 | Apr/26 | 14 | 1.82 | 1.56 | 1.42(-0.7) | 1.39(0) | 1.37(-0.72) | 1.36 | -1.4 | | -27 | 15(-1.1) | -50 | [-11] | [-19] | [-4] | -74 | 97 | DT | -0.2 | OpenShort | | (-11) | -11 | -11 | -4 | 0 | -1.2,6 | 18 | 45 | Apr/26 | 13 | 1.82 | 1.56 | 1.43(-0.69) | 1.4(-0.71) | 1.38(-0.72) | 1.37 | -1.4 | | -27 | 16(-0.8) | -50 | [-11] | [-24] | [7] | -72 | 91 | DP | -0.2 | OpenShort | | (-11) | -11 | 23 | -4 | 0 | -1.1,6 | 18 | | | |
46 | Apr/26 | 12 | 1.82 | 1.56 | 1.44(-0.69) | 1.4(0) | 1.39(-1.42) | 1.35 | -1.4 | | -27 | 17(-1.9) | -50 | [-11] | [-30] | [-50] | -87 | -282 | DT | -0.7 | HoldShort | | (-11) | -22 | -34 | -20 | -20 | -1.6,3 | 18 | 47 | Apr/26 | 11 | 1.82 | 1.56 | 1.45(-0.68) | 1.4(0) | 1.41(-1.4) | 1.38 | -1.3 | | -27 | 19(-1.5) | -50 | [-11] | [-29] | [1] | -63 | -148 | DP | -0.5 | OpenShort | | (-11) | -22 | 11 | -14 | 0 | -1.1,15 | 18 | 48 | Apr/26 | 10 | 1.82 | 1.56 | 1.46(-0.68) | 1.4(0) | 1.43(-0.69) | 1.37 | -1.4 | | -27 | 20(-0.9) | -50 | [-11] | [-18] | [-56] | -59 | -116 | DT | -0.9 | OpenShort | | (-11) | -11 | -55 | -20 | -20 | -1.4,26 | 18 | 49 | Apr/26 | 9 | 1.82 | 1.56 | 1.47(-0.68) | 1.41(-0.7) | 1.44(0.7) | 1.42 | -1.2 | | -27 | 21(-1.3) | -50 | [-11] | [-2] | [24] | -27 | 508 | DP | -0.3 | OpenShort? | | (-11) | 11 | -11 | -9 | 20 | -0.7,41 | 18 | 50 | Apr/25 | 15 | 1.87 | 1.61 | 1.48(-0.67) | 1.41(0) | 1.43(0.7) | 1.43 | -1.4 | | -26 | 22(-1.5) | -50 | [-11] | [3] | [-5] | -21 | 502 | RG | 0 | Wait? | | (-11) | 11 | -11 | -7 | 0 | -0.7,47 | 17 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|