OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.1950 One month high (close): $2.4950

OTRK Daily Change: -8.08% Daily StdDev 6.41% OTRK EMA_5_Trend: -2.96% 10Minute StdDev: $0

Latest Price : $1.2(-8.08%)

Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.96% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.04%(50%) Avg negative next hour return: -0.7%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	15	1.66	1.41	1.25(-0.79)	1.24(-0.8)	1.21(-1.63)	1.19	-1.5	-29	12(-2.6)	-50	[-12]	[-40]	[-3]	-83	-99	DT	-0.5	HoldShort?	(0)	-25	0	-18	0	-1.6,7	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.24(hourly_sma_10 4.2%) 1.25(hourly_sma_20 5.04%) 1.41(daily_ema_10 18.49%) 1.66(daily_ema_20 39.5%)

2	Apr/29	14	1.66	1.41	1.26(-0.79)	1.25(0.81)	1.23(-0.81)	1.19	-1.5	-29	15(-1.1)	-50	[-12]	[-15]	[-56]	-73	25	DT	-0.9	OpenShort	(-12)	-13	-39	-19	-20	-1.5,15	20
3	Apr/29	13	1.66	1.41	1.26(0)	1.25(0)	1.24(-1.59)	1.22	-1.4	-29	16(-0.8)	-50	[0]	[-30]	[5]	-43	-784	DP	-0.4	OpenShort	(-12)	-25	0	-11	20	-1,32	20
4	Apr/29	12	1.66	1.41	1.27(-0.78)	1.25(0)	1.26(-0.79)	1.22	-1.4	-29	17(-0.7)	-50	[-12]	[-21]	[-49]	-29	189	DT	-0.8	OpenShort	(-12)	-12	-25	-10	-20	-1,46	20
5	Apr/29	11	1.66	1.41	1.28(-0.78)	1.24(-0.8)	1.27(-0.78)	1.24	-1.4	-29	18(-0.3)	-50	[-12]	[-27]	[-9]	-17	275	DT	-0.6	OpenShort	(0)	-12	-25	-2	0	-0.7,51	20

6	Apr/29	10	1.66	1.41	1.28(0)	1.24(0)	1.28(1.59)	1.26	-1.3	-29	18(-1)	0	[0]	[19]	[30]	-11	164	UR	-0.4	SmallShort	(-12)	25	-12	5	20	-0.5,52	20
7	Apr/29	9	1.66	1.41	1.29(-0.77)	1.24(0)	1.26(0.8)	1.27	-1.3	-29	19(-0.7)	-50	[-12]	[4]	[-5]	1	800	RG	0.2	Wait?	(0)	13	-24	17	0	-0.3,58	20
8	Apr/28	15	1.71	1.46	1.29(0)	1.24(0)	1.25(1.63)	1.29	-1.4	-28	20(-1.9)	-25	[0]	[20]	[4]	-10	327	UR	0.7	SmallShort?	(-12)	25	0	26	0	-0.2,45	21
9	Apr/28	14	1.71	1.46	1.3(-0.76)	1.24(0)	1.23(0.82)	1.29	-1.4	-28	21(-1.8)	-50	[-12]	[5]	[47]	-25	880	UR	0.9	SmallShort	(-12)	13	25	23	20	-0.2,30	21
10	Apr/28	13	1.71	1.46	1.31(-0.76)	1.24(0)	1.23(0)	1.27	-1.4	-28	23(-1.5)	-50	[-12]	[-8]	[33]	-50	447	DP	0.7	OpenShort	(0)	0	92	16	0	-0.6,15	21

11	Apr/28	12	1.71	1.46	1.32(-0.75)	1.25(-1.57)	1.22(-0.81)	1.2	-1.6	-28	25(-0.7)	-50	[-12]	[-33]	[29]	-89	-370	DP	-0.3	OpenShort	(-24)	-13	0	2	20	-1.6,1	21
12	Apr/28	11	1.71	1.46	1.33(-0.75)	1.27(-1.55)	1.23(-1.6)	1.2	-1.6	-28	25(1.5)	-50	[-12]	[-45]	[-14]	-93	-630	DT	-0.4	OpenShort	(-12)	-25	0	-2	-20	-1.7,0	21
13	Apr/28	10	1.71	1.46	1.34(-0.74)	1.29(-0.77)	1.25(-1.57)	1.2	-1.6	-28	24(2.7)	-50	[-12]	[-39]	[-60]	-98	-690	DT	-0.7	OpenShort	(-12)	-25	-38	-3	-20	-1.9,0	21
14	Apr/28	9	1.71	1.46	1.35(-0.74)	1.3(-1.52)	1.27(-0.78)	1.23	-1.5	-28	21(1.7)	-50	[-12]	[-32]	[-24]	-95	-343	DT	-0.6	OpenShort?	(-12)	-12	-50	-3	-20	-1.8,0	21
15	Apr/27	15	1.76	1.51	1.36(-0.73)	1.32(-0.75)	1.27(0)	1.27	-1.6	-29	20(1)	-50	[-11]	[-14]	[-10]	-86	65	DT	-0.2	HoldShort?	(-12)	0	-12	5	-20	-1.5,2	18

16	Apr/27	14	1.76	1.51	1.36(0)	1.33(-0.75)	1.28(-2.29)	1.28	-1.5	-29	19(1.3)	-50	[0]	[-47]	[-10]	-88	-1233	DR	0	HoldShort	(0)	-36	-12	2	-20	-1.6,2	18
17	Apr/27	13	1.76	1.51	1.37(-0.72)	1.33(0)	1.31(-0.76)	1.29	-1.5	-29	17(1.1)	-50	[-11]	[-20]	[-2]	-86	-52	DT	-0.4	OpenShort	(-11)	-12	12	2	-20	-1.5,2	18
18	Apr/27	12	1.76	1.51	1.38(-0.72)	1.34(-1.47)	1.32(-1.49)	1.28	-1.5	-29	16(-0.7)	-50	[-11]	[-43]	[-9]	-100	-370	DT	-0.8	CloseShort	(0)	-23	0	-18	-20	-2,0	18
19	Apr/27	11	1.76	1.51	1.39(-0.71)	1.36(-0.73)	1.34(-1.47)	1.28	-1.5	-29	17(1.9)	-50	[-11]	[-37]	[-22]	-93	-446	DT	-1.2	OpenShort	(-23)	-23	-24	-8	-20	-2.1,10	18
20	Apr/27	10	1.76	1.51	1.4(-0.71)	1.37(-1.44)	1.36(-0.73)	1.3	-1.5	-29	15(1.6)	-50	[-11]	[-31]	[-41]	-92	-182	DT	-1.3	OpenShort	(0)	-11	-102	-6	-20	-2.2,13	18

21	Apr/27	9	1.76	1.51	1.4(0)	1.39(-0.71)	1.37(0.74)	1.39	-1.2	-29	13(-1.2)	-35	[0]	[1]	[7]	-47	45	UR	0.5	SmallShort?	(-11)	12	35	8	-20	-0.5,16	18
22	Apr/26	15	1.82	1.56	1.41(-0.7)	1.39(0)	1.36(-0.73)	1.36	-1.4	-27	15(-0.3)	-50	[-11]	[-19]	[-5]	-69	165	DT	0	OpenShort?	(0)	-11	0	6	-20	-1.1,9	18
23	Apr/26	14	1.82	1.56	1.42(-0.7)	1.39(0)	1.37(-0.72)	1.36	-1.4	-27	15(-1.1)	-50	[-11]	[-19]	[-4]	-74	95	DT	-0.2	OpenShort	(-11)	-11	-11	-4	0	-1.2,6	18
24	Apr/26	13	1.82	1.56	1.43(-0.69)	1.4(-0.71)	1.38(-0.72)	1.37	-1.4	-27	16(-0.8)	-50	[-11]	[-24]	[7]	-72	89	DP	-0.2	OpenShort	(-11)	-11	23	-4	0	-1.1,6	18
25	Apr/26	12	1.82	1.56	1.44(-0.69)	1.4(0)	1.39(-1.42)	1.35	-1.4	-27	17(-1.9)	-50	[-11]	[-30]	[-50]	-87	-283	DT	-0.7	HoldShort	(-11)	-22	-34	-20	-20	-1.6,3	18

26	Apr/26	11	1.82	1.56	1.45(-0.68)	1.4(0)	1.41(-1.4)	1.38	-1.3	-27	19(-1.5)	-50	[-11]	[-29]	[1]	-63	-149	DP	-0.5	OpenShort	(-11)	-22	11	-14	0	-1.1,15	18
27	Apr/26	10	1.82	1.56	1.46(-0.68)	1.4(0)	1.43(-0.69)	1.37	-1.4	-27	20(-0.9)	-50	[-11]	[-18]	[-54]	-59	-118	DT	-0.9	OpenShort	(-11)	-11	-55	-10	-20	-1.4,26	18
28	Apr/26	9	1.82	1.56	1.47(-0.68)	1.41(-0.7)	1.44(0.7)	1.42	-1.2	-27	21(-1.3)	-50	[-11]	[-2]	[25]	-27	506	DP	-0.3	OpenShort?	(-11)	11	-11	-2	20	-0.7,41	18
29	Apr/25	15	1.87	1.61	1.48(-0.67)	1.41(0)	1.43(0.7)	1.43	-1.4	-26	22(-1.5)	-50	[-11]	[3]	[-1]	-21	499	RG	0	Wait?	(-11)	11	-11	14	0	-0.7,47	17
30	Apr/25	13	1.87	1.61	1.48(0)	1.42(-0.7)	1.43(0)	1.44	-1.3	-26	24(-1.2)	-50	[0]	[-10]	[-18]	-30	-340	DR	0.3	OpenShort	(-11)	0	-42	14	-20	-0.7,38	17

31	Apr/25	12	1.87	1.61	1.49(-0.67)	1.42(0)	1.42(2.16)	1.48	-1.2	-26	25(-0.9)	-50	[-11]	[27]	[65]	-21	1138	UR	0.8	SmallShort	(0)	34	78	18	20	-0.1,32	17
32	Apr/25	11	1.87	1.61	1.5(-0.66)	1.43(-0.69)	1.42(0)	1.41	-1.4	-26	26(-0.1)	-50	[-10]	[-13]	[3]	-63	62	DP	0.2	OpenShort	(-11)	0	23	7	-20	-1.1,15	17
33	Apr/25	9	1.87	1.61	1.51(-0.66)	1.44(-0.69)	1.39(-2.11)	1.39	-1.5	-26	26(-0.6)	-50	[-10]	[-46]	[22]	-72	-656	DP	0	OpenShort?	(-21)	-33	-11	6	20	-1.4,13	17
34	Apr/22	15	1.92	1.65	1.52(-1.3)	1.45(-0.68)	1.39(0)	1.4	-1.6	-27	27(-0.4)	-50	[-20]	[-16]	[-5]	-74	508	DT	-0.2	OpenShort?	(-10)	0	0	5	-20	-1.4,11	22
35	Apr/22	14	1.92	1.65	1.54(-0.65)	1.46(-1.35)	1.42(-0.7)	1.4	-1.6	-27	27(0.5)	-50	[-10]	[-30]	[-2]	-85	-433	DT	-0.2	HoldShort	(-10)	-11	34	-8	-20	-1.6,5	22

36	Apr/22	13	1.92	1.65	1.55(-1.27)	1.48(-1.99)	1.43(-2.05)	1.37	-1.7	-27	27(1.6)	-50	[-20]	[-59]	[-29]	-90	-391	DT	-0.7	OpenShort	(-20)	-33	-34	3	-20	-2.1,13	22
37	Apr/22	12	1.92	1.65	1.57(-0.63)	1.51(-0.66)	1.46(-1.35)	1.4	-1.6	-27	25(1.6)	-50	[-10]	[-35]	[-43]	-90	-781	DT	-0.8	OpenShort	(-20)	-21	-114	6	-20	-2.1,13	22
38	Apr/22	9	1.92	1.65	1.58(-0.63)	1.52(-0.65)	1.48(-0.67)	1.51	-1.3	-27	23(0.4)	-50	[-10]	[-24]	[22]	-60	31	DP	0.4	OpenShort?	(-10)	-11	76	13	-20	-0.9,13	22
39	Apr/21	15	1.97	1.71	1.59(-0.63)	1.53(-1.29)	1.49(-0.67)	1.44	-1.7	-26	23(1.8)	-50	[-10]	[-29]	[-16]	-100	-469	DT	-0.7	HoldShort?	(-10)	-11	-11	-2	-20	-2,0	21
40	Apr/21	14	1.97	1.71	1.59(0)	1.55(-0.64)	1.5(-1.96)	1.45	-1.7	-26	21(2.7)	-50	[0]	[-41]	[-54]	-108	-1430	DR	-0.8	HoldShort	(-10)	-31	-42	-6	-20	-2.3,0	21

41	Apr/21	13	1.97	1.71	1.6(-0.62)	1.56(-0.64)	1.53(-1.29)	1.49	-1.5	-26	18(2)	-50	[-10]	[-33]	[-16]	-98	-391	DT	-0.7	OpenShort	(0)	-20	-31	0	-20	-1.9,0	21
42	Apr/21	12	1.97	1.71	1.6(0)	1.57(-0.63)	1.55(-1.27)	1.52	-1.5	-26	16(1.5)	-50	[0]	[-30]	[-11]	-95	-878	DR	-0.6	HoldShort	(-10)	-20	-10	-11	-20	-1.8,0	21
43	Apr/21	11	1.97	1.71	1.61(-0.62)	1.58(-1.25)	1.57(-0.63)	1.53	-1.4	-26	15(1.1)	-50	[-10]	[-27]	[-7]	-91	-36	DT	-0.9	OpenShort	(0)	-10	0	-10	-20	-1.7,2	21
44	Apr/21	10	1.97	1.71	1.61(0)	1.6(-0.62)	1.58(-0.63)	1.53	-1.4	-26	14(1.6)	-50	[0]	[-20]	[-32]	-99	-719	DR	-1.2	HoldShort	(0)	-10	-59	-12	-20	-2.1,4	21
45	Apr/21	9	1.97	1.71	1.61(0)	1.61(-0.62)	1.58(0)	1.59	-1.2	-26	12(0.1)	-50	[0]	[-10]	[-6]	-63	-190	DR	0	OpenShort?	(0)	0	0	-1	-20	-0.8,7	21

46	Apr/20	15	2.02	1.76	1.61(0)	1.62(-0.61)	1.59(-0.63)	1.59	-1.5	-23	12(-0.7)	-50	[0]	[-19]	[-5]	-62	-349	DR	0	OpenShort?	(0)	-10	0	2	-20	-0.8,8	24
47	Apr/20	14	2.02	1.76	1.62(-0.61)	1.63(-0.61)	1.59(0)	1.59	-1.5	-23	13(-0.6)	-50	[-10]	[-11]	[-9]	-64	420	DT	-0.3	OpenShort	(-10)	0	-10	-4	-20	-0.8,6	24
48	Apr/20	13	2.02	1.76	1.62(0)	1.63(0)	1.6(-0.62)	1.6	-1.4	-23	13(-1)	-50	[0]	[-14]	[3]	-59	-339	DP	0	OpenShort	(0)	-10	20	-20	0	-0.8,11	24
49	Apr/20	12	2.02	1.76	1.63(-0.61)	1.64(-0.61)	1.61(-1.23)	1.58	-1.5	-23	14(-0.2)	-50	[-10]	[-31]	[-19]	-69	-4	DT	-0.7	OpenShort	(-10)	-19	-29	-23	-20	-1.2,11	24
50	Apr/20	11	2.02	1.76	1.63(0)	1.64(0)	1.63(-0.61)	1.61	-1.4	-23	15(-0.6)	-50	[0]	[-14]	[-25]	-51	-333	DR	-0.5	OpenShort	(0)	-10	10	-17	-20	-0.7,17	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI