OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.4000 One month high (close): $2.4950

OTRK Daily Change: 3.57% Daily StdDev 6.36% OTRK EMA_5_Trend: -1.95% 10Minute StdDev: $0

Latest Price : $1.45(3.57%)

Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.7%(50%) Avg negative next hour return: -1.11%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	15	1.87	1.61	1.48(-0.67)	(0)	1.43(0.7)	1.43	-1.4	-26	23(-0.8)	-50	[-11]	[4]	[-1]	-21	505	RG	0	Wait?	(-11)	11	-11	14	0	-0.7,47	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.48(hourly_sma_20 3.5%) 1.61(daily_ema_10 12.59%) 1.87(daily_ema_20 30.77%)

2	Apr/25	13	1.87	1.61	1.48(0)	1.42(-0.7)	1.43(0)	1.44	-1.3	-26	24(-1.2)	-50	[0]	[-10]	[-18]	-30	-340	DR	0.3	OpenShort	(-11)	0	-43	14	-20	-0.7,38	17
3	Apr/25	12	1.87	1.61	1.49(-0.67)	1.42(0)	1.42(2.16)	1.48	-1.2	-26	25(-0.9)	-50	[-11]	[27]	[66]	-21	1137	UR	0.8	SmallShort	(0)	34	78	18	20	-0.1,32	17
4	Apr/25	11	1.87	1.61	1.5(-0.66)	1.43(-0.69)	1.42(0)	1.41	-1.4	-26	26(-0.1)	-50	[-10]	[-13]	[3]	-63	60	DP	0.2	OpenShort	(-11)	0	23	7	-20	-1.1,15	17
5	Apr/25	9	1.87	1.61	1.51(-0.66)	1.44(-0.69)	1.39(-2.11)	1.39	-1.5	-26	26(-0.6)	-50	[-10]	[-46]	[22]	-72	-657	DP	0	OpenShort?	(-21)	-33	-11	6	20	-1.4,13	17

6	Apr/22	15	1.92	1.65	1.52(-1.3)	1.45(-0.68)	1.39(0)	1.4	-1.6	-27	27(-0.4)	-50	[-20]	[-16]	[-5]	-74	505	DT	-0.2	OpenShort?	(-10)	0	0	5	-20	-1.4,11	22
7	Apr/22	14	1.92	1.65	1.54(-0.65)	1.46(-1.35)	1.42(-0.7)	1.4	-1.6	-27	27(0.5)	-50	[-10]	[-30]	[-2]	-85	-434	DT	-0.2	HoldShort	(-10)	-11	34	-8	-20	-1.6,5	22
8	Apr/22	13	1.92	1.65	1.55(-1.27)	1.48(-1.99)	1.43(-2.05)	1.37	-1.7	-27	27(1.6)	-50	[-20]	[-59]	[-29]	-90	-392	DT	-0.7	OpenShort	(-20)	-33	-34	3	-20	-2.1,13	22
9	Apr/22	12	1.92	1.65	1.57(-0.63)	1.51(-0.66)	1.46(-1.35)	1.4	-1.6	-27	25(1.6)	-50	[-10]	[-35]	[-43]	-90	-782	DT	-0.8	OpenShort	(-20)	-21	-115	6	-20	-2.1,13	22
10	Apr/22	9	1.92	1.65	1.58(-0.63)	1.52(-0.65)	1.48(-0.67)	1.51	-1.3	-27	23(0.4)	-50	[-10]	[-24]	[22]	-60	30	DP	0.4	OpenShort?	(-10)	-11	77	13	-20	-0.9,13	22

11	Apr/21	15	1.97	1.71	1.59(-0.63)	1.53(-1.29)	1.49(-0.67)	1.44	-1.7	-26	23(1.8)	-50	[-10]	[-29]	[-16]	-100	-470	DT	-0.7	HoldShort?	(-10)	-11	-11	-2	-20	-2,0	21
12	Apr/21	14	1.97	1.71	1.59(0)	1.55(-0.64)	1.5(-1.96)	1.45	-1.7	-26	21(2.7)	-50	[0]	[-41]	[-54]	-108	-1429	DR	-0.8	HoldShort	(-10)	-31	-42	-6	-20	-2.3,0	21
13	Apr/21	13	1.97	1.71	1.6(-0.62)	1.56(-0.64)	1.53(-1.29)	1.49	-1.5	-26	18(2)	-50	[-10]	[-33]	[-16]	-98	-392	DT	-0.7	OpenShort	(0)	-20	-31	0	-20	-1.9,0	21
14	Apr/21	12	1.97	1.71	1.6(0)	1.57(-0.63)	1.55(-1.27)	1.52	-1.5	-26	16(1.5)	-50	[0]	[-30]	[-11]	-95	-878	DR	-0.6	HoldShort	(-10)	-20	-10	-11	-20	-1.8,0	21
15	Apr/21	11	1.97	1.71	1.61(-0.62)	1.58(-1.25)	1.57(-0.63)	1.53	-1.4	-26	15(1.1)	-50	[-10]	[-27]	[-7]	-91	-36	DT	-0.9	OpenShort	(0)	-10	0	-10	-20	-1.7,2	21

16	Apr/21	10	1.97	1.71	1.61(0)	1.6(-0.62)	1.58(-0.63)	1.53	-1.4	-26	14(1.6)	-50	[0]	[-20]	[-32]	-99	-719	DR	-1.2	HoldShort	(0)	-10	-59	-12	-20	-2.1,4	21
17	Apr/21	9	1.97	1.71	1.61(0)	1.61(-0.62)	1.58(0)	1.59	-1.2	-26	12(0.1)	-50	[0]	[-10]	[-6]	-63	-190	DR	0	OpenShort?	(0)	0	0	-1	-20	-0.8,7	21
18	Apr/20	15	2.02	1.76	1.61(0)	1.62(-0.61)	1.59(-0.63)	1.59	-1.5	-23	12(-0.7)	-50	[0]	[-19]	[-5]	-62	-349	DR	0	OpenShort?	(0)	-10	0	2	-20	-0.8,8	24
19	Apr/20	14	2.02	1.76	1.62(-0.61)	1.63(-0.61)	1.59(0)	1.59	-1.5	-23	13(-0.6)	-50	[-10]	[-11]	[-9]	-64	420	DT	-0.3	OpenShort	(-10)	0	-10	-4	-20	-0.8,6	24
20	Apr/20	13	2.02	1.76	1.62(0)	1.63(0)	1.6(-0.62)	1.6	-1.4	-23	13(-1)	-50	[0]	[-14]	[6]	-59	-338	DP	0	OpenShort	(0)	-10	20	-7	0	-0.8,11	24

21	Apr/20	12	2.02	1.76	1.63(-0.61)	1.64(-0.61)	1.61(-1.23)	1.58	-1.5	-23	14(-0.2)	-50	[-10]	[-31]	[-18]	-69	-5	DT	-0.7	OpenShort	(-10)	-19	-29	-17	-20	-1.2,11	24
22	Apr/20	11	2.02	1.76	1.63(0)	1.64(0)	1.63(-0.61)	1.61	-1.4	-23	15(-0.6)	-50	[0]	[-14]	[-26]	-51	-332	DR	-0.5	OpenShort	(0)	-10	10	-27	-20	-0.7,17	24
23	Apr/20	10	2.02	1.76	1.64(-0.61)	1.64(0)	1.64(-1.2)	1.6	-1.4	-23	15(-0.3)	-50	[-10]	[-25]	[-32]	-38	71	DT	-0.9	OpenShort	(-10)	-19	-10	-25	-20	-0.9,35	24
24	Apr/20	9	2.02	1.76	1.65(-0.6)	1.65(0.61)	1.66(-1.19)	1.61	-1.4	-23	16(-1.5)	-50	[-10]	[-21]	[-22]	-18	65	DT	-1.1	OpenShort?	(0)	-19	-57	-19	0	-0.9,55	24
25	Apr/19	15	2.05	1.81	1.65(0)	1.65(0)	1.68(0.6)	1.67	-1.4	-22	17(-3.4)	-35	[0]	[5]	[5]	30	212	UR	-0.2	SmallShort?	(-9)	10	0	0	20	0.2,75	21

26	Apr/19	14	2.05	1.81	1.66(-0.6)	1.64(0.61)	1.68(0)	1.67	-1.4	-22	20(-2.1)	-50	[-9]	[-2]	[-1]	37	657	DT	0	OpenShort	(0)	0	-9	13	0	0.2,82	21
27	Apr/19	13	2.05	1.81	1.66(0)	1.63(0.62)	1.67(1.21)	1.68	-1.3	-22	23(-1.9)	-25	[0]	[19]	[4]	40	364	UR	0.2	SmallShort	(-9)	19	-19	29	20	0.2,85	21
28	Apr/19	12	2.05	1.81	1.67(-0.6)	1.63(0)	1.65(1.23)	1.7	-1.3	-22	24(-1.8)	-45	[-9]	[12]	[38]	29	1081	UR	0.7	SmallShort	(0)	19	9	27	20	0.4,69	21
29	Apr/19	11	2.05	1.81	1.68(-0.59)	1.63(0)	1.63(1.24)	1.69	-1.3	-22	26(-1.9)	-50	[-9]	[12]	[24]	-1	961	UR	0.8	SmallShort	(-9)	20	58	26	0	0.1,47	21
30	Apr/19	10	2.05	1.81	1.68(0)	1.63(0)	1.61(0.63)	1.63	-1.5	-22	28(-1)	10	[0]	[5]	[25]	-48	-201	UR	0.3	SmallShort	(-9)	10	-10	13	20	-0.8,22	21

31	Apr/19	9	2.05	1.81	1.69(-0.59)	1.62(-0.61)	1.6(0.63)	1.64	-1.5	-22	29(-0.7)	-50	[-9]	[-2]	[14]	-52	450	DP	0.5	OpenShort?	(-9)	10	49	14	-20	-0.6,13	21
32	Apr/18	15	2.09	1.87	1.7(-0.58)	1.63(-0.61)	1.59(-0.63)	1.59	-1.9	-19	30(0)	-50	[-9]	[-21]	[29]	-80	-231	DP	0	OpenShort?	(-9)	-10	0	8	20	-1.3,3	25
33	Apr/18	14	2.09	1.87	1.71(-0.58)	1.64(-0.61)	1.6(-0.62)	1.59	-1.9	-19	30(1.6)	-50	[-9]	[-21]	[-4]	-86	-274	DT	-0.1	OpenShort	(-9)	-10	0	6	-20	-1.5,2	25
34	Apr/18	13	2.09	1.87	1.72(-0.58)	1.65(-1.2)	1.61(-1.23)	1.59	-1.9	-19	28(2.4)	-50	[-9]	[-35]	[-7]	-93	-487	DT	-0.3	OpenShort	(-9)	-19	10	5	-20	-1.7,0	25
35	Apr/18	12	2.09	1.87	1.73(-0.57)	1.67(-1.18)	1.63(-1.21)	1.58	-1.9	-19	26(2.7)	-50	[-9]	[-35]	[-20]	-105	-603	DT	-0.7	HoldShort	(-9)	-19	-29	3	-20	-2.2,0	25

36	Apr/18	11	2.09	1.87	1.74(-0.57)	1.69(-1.17)	1.65(-1.2)	1.61	-1.8	-19	23(2.2)	-50	[-9]	[-35]	[-14]	-103	-477	DT	-0.6	HoldShort	(-9)	-19	-10	-4	-20	-2.1,0	25
37	Apr/18	10	2.09	1.87	1.75(-0.57)	1.71(-1.16)	1.67(-1.18)	1.62	-1.7	-19	21(1.9)	-50	[-9]	[-34]	[-14]	-108	-460	DT	-0.9	HoldShort	(-9)	-19	-10	-6	-20	-2.3,0	25
38	Apr/18	9	2.09	1.87	1.76(-0.56)	1.73(-0.57)	1.69(-0.59)	1.63	-1.7	-19	19(0.4)	-50	[-9]	[-20]	[-54]	-113	-327	DT	-1.2	CloseShort?	(-9)	-9	-56	-5	-20	-2.5,0	25
39	Apr/14	15	2.12	1.93	1.77(-0.56)	1.74(-0.57)	1.7(-0.58)	1.69	-1.8	-15	19(-2.4)	-50	[-9]	[-20]	[-8]	-90	-37	DT	-0.2	HoldShort?	(-9)	-9	-9	1	-20	-1.6,0	25
40	Apr/14	14	2.12	1.93	1.78(-0.56)	1.75(-1.13)	1.71(-1.16)	1.7	-1.8	-15	21(1)	-50	[-9]	[-33]	[-5]	-90	-177	DT	-0.2	HoldShort	(-9)	-18	0	0	-20	-1.6,0	25

41	Apr/14	13	2.12	1.93	1.78(0)	1.77(-0.56)	1.73(-1.14)	1.7	-1.8	-15	20(1.1)	-50	[0]	[-26]	[-10]	-98	-785	DR	-0.6	HoldShort	(0)	-18	-9	-10	-20	-1.9,0	25
42	Apr/14	12	2.12	1.93	1.79(-0.56)	1.77(0)	1.75(-1.13)	1.71	-1.7	-15	19(1.4)	-50	[-9]	[-24]	[-8]	-93	-171	DT	-0.9	OpenShort	(-9)	-18	0	-18	-20	-1.8,2	25
43	Apr/14	11	2.12	1.93	1.8(-0.55)	1.77(0)	1.77(-0.56)	1.71	-1.7	-15	18(1.5)	-50	[-9]	[-15]	[-43]	-90	-93	DT	-1.4	OpenShort	(-9)	-9	-36	-18	-20	-2.1,13	25
44	Apr/14	10	2.12	1.93	1.81(-0.55)	1.78(-0.56)	1.78(-1.11)	1.75	-1.5	-15	16(0.3)	-50	[-9]	[-28]	[-14]	-67	-57	DT	-0.8	OpenShort	(0)	-17	-35	-13	0	-1.6,23	25
45	Apr/14	9	2.12	1.93	1.81(0)	1.78(0)	1.78(0)	1.79	-1.4	-15	16(-0.1)	-50	[0]	[-4]	[-1]	-39	-160	DR	-0.3	OpenShort?	(-9)	0	0	-5	0	-0.8,31	25

46	Apr/13	15	2.15	1.99	1.81(0)	1.78(0)	1.78(0)	1.79	-1.6	-12	16(-3.8)	-50	[0]	[-3]	[-1]	-37	-160	DR	-0.3	OpenShort?	(0)	0	0	-5	0	-0.8,33	33
47	Apr/13	14	2.15	1.99	1.82(-0.55)	1.78(0)	1.78(0)	1.79	-1.6	-12	20(-2.7)	-50	[-9]	[-5]	[-2]	-29	386	DT	-0.2	OpenShort	(-9)	0	-9	4	0	-0.7,39	33
48	Apr/13	13	2.15	1.99	1.83(-0.54)	1.79(-0.56)	1.8(0.56)	1.8	-1.6	-12	22(-2.2)	-50	[-9]	[-1]	[15]	-23	519	DP	0	OpenShort	(0)	9	-9	-8	20	-0.6,42	33
49	Apr/13	12	2.15	1.99	1.84(-0.54)	1.8(-0.55)	1.79(1.13)	1.81	-1.5	-12	25(-2.1)	-50	[-9]	[8]	[2]	-23	665	UR	0.4	SmallShort	(-9)	18	9	-8	0	-0.6,42	33
50	Apr/13	11	2.15	1.99	1.84(0)	1.8(0)	1.79(0)	1.8	-1.6	-12	27(-0.9)	-50	[0]	[-3]	[-7]	-41	-270	DR	0.5	OpenShort	(-9)	0	0	-14	-20	-0.9,32	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI