OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.4000 One month high (close): $2.4950

OTRK Daily Change: -3.78% Daily StdDev 6.3% OTRK EMA_5_Trend: -3.14% 10Minute StdDev: $0

Latest Price : $1.4(-3.78%)

Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.14% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	15	1.92	1.65	1.52(-1.3)	1.45(-0.68)	(0)	1.4	-1.6	-27	27(-0.4)	-50	[-21]	[-16]	[-5]	-74	555	DT	-0.2	OpenShort?	(-10)	0	0	5	-20	-1.4,11	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.45(hourly_sma_10 3.57%) 1.52(hourly_sma_20 8.57%) 1.65(daily_ema_10 17.86%) 1.92(daily_ema_20 37.14%)

2	Apr/22	14	1.92	1.65	1.54(-0.65)	1.46(-1.35)	1.42(-0.7)	1.4	-1.6	-27	27(0.5)	-50	[-10]	[-30]	[-2]	-85	-421	DT	-0.2	HoldShort	(-10)	-11	34	-8	-20	-1.6,5	22
3	Apr/22	13	1.92	1.65	1.55(-1.27)	1.48(-1.99)	1.43(-2.05)	1.37	-1.7	-27	27(1.6)	-50	[-20]	[-59]	[-28]	-90	-370	DT	-0.7	OpenShort	(-20)	-33	-33	3	-20	-2.1,13	22
4	Apr/22	12	1.92	1.65	1.57(-0.63)	1.51(-0.66)	1.46(-1.35)	1.4	-1.6	-27	25(1.6)	-50	[-10]	[-34]	[-42]	-90	-773	DT	-0.8	OpenShort	(-19)	-21	-111	6	-20	-2.1,13	22
5	Apr/22	9	1.92	1.65	1.58(-0.63)	1.52(-0.65)	1.48(-0.67)	1.51	-1.3	-27	23(0.4)	-50	[-10]	[-23]	[21]	-60	43	DP	0.4	OpenShort?	(-10)	-11	74	13	-20	-0.9,13	22

6	Apr/21	15	1.97	1.71	1.59(-0.63)	1.53(-1.29)	1.49(-0.67)	1.44	-1.7	-26	23(1.8)	-50	[-10]	[-28]	[-15]	-100	-457	DT	-0.7	HoldShort?	(-10)	-11	-11	-2	-20	-2,0	21
7	Apr/21	14	1.97	1.71	1.59(0)	1.55(-0.64)	1.5(-1.96)	1.45	-1.7	-26	21(2.7)	-50	[0]	[-41]	[-53]	-108	-1443	DR	-0.8	HoldShort	(-10)	-31	-41	-6	-20	-2.3,0	21
8	Apr/21	13	1.97	1.71	1.6(-0.62)	1.56(-0.64)	1.53(-1.29)	1.49	-1.5	-26	18(2)	-50	[-10]	[-33]	[-16]	-98	-383	DT	-0.7	OpenShort	(0)	-20	-30	0	-20	-1.9,0	21
9	Apr/21	12	1.97	1.71	1.6(0)	1.57(-0.63)	1.55(-1.27)	1.52	-1.5	-26	16(1.5)	-50	[0]	[-30]	[-11]	-95	-887	DR	-0.6	HoldShort	(-10)	-20	-10	-11	-20	-1.8,0	21
10	Apr/21	11	1.97	1.71	1.61(-0.62)	1.58(-1.25)	1.57(-0.63)	1.53	-1.4	-26	15(1.1)	-50	[-10]	[-27]	[-7]	-91	-24	DT	-0.9	OpenShort	(0)	-10	0	-10	-20	-1.7,2	21

11	Apr/21	10	1.97	1.71	1.61(0)	1.6(-0.62)	1.58(-0.63)	1.53	-1.4	-26	14(1.6)	-50	[0]	[-20]	[-32]	-99	-724	DR	-1.2	HoldShort	(0)	-10	-58	-12	-20	-2.1,4	21
12	Apr/21	9	1.97	1.71	1.61(0)	1.61(-0.62)	1.58(0)	1.59	-1.2	-26	12(0.1)	-50	[0]	[-10]	[-6]	-63	-190	DR	0	OpenShort?	(0)	0	0	-1	-20	-0.8,7	21
13	Apr/20	15	2.02	1.76	1.61(0)	1.62(-0.61)	1.59(-0.63)	1.59	-1.5	-23	12(-0.7)	-50	[0]	[-19]	[-5]	-62	-353	DR	0	OpenShort?	(0)	-10	0	2	-20	-0.8,8	24
14	Apr/20	14	2.02	1.76	1.62(-0.61)	1.63(-0.61)	1.59(0)	1.59	-1.5	-23	13(-0.6)	-50	[-10]	[-11]	[-9]	-64	437	DT	-0.3	OpenShort	(-9)	0	-10	-4	-20	-0.8,6	24
15	Apr/20	13	2.02	1.76	1.62(0)	1.63(0)	1.6(-0.62)	1.6	-1.4	-23	13(-1)	-50	[0]	[-14]	[5]	-59	-343	DP	0	OpenShort	(0)	-10	19	-7	0	-0.8,11	24

16	Apr/20	12	2.02	1.76	1.63(-0.61)	1.64(-0.61)	1.61(-1.23)	1.58	-1.5	-23	14(-0.2)	-50	[-10]	[-31]	[-18]	-69	3	DT	-0.7	OpenShort	(-9)	-19	-28	-17	-20	-1.2,11	24
17	Apr/20	11	2.02	1.76	1.63(0)	1.64(0)	1.63(-0.61)	1.61	-1.4	-23	15(-0.6)	-50	[0]	[-14]	[-27]	-51	-337	DR	-0.5	OpenShort	(0)	-10	10	-27	-20	-0.7,17	24
18	Apr/20	10	2.02	1.76	1.64(-0.61)	1.64(0)	1.64(-1.2)	1.6	-1.4	-23	15(-0.3)	-50	[-10]	[-25]	[-32]	-38	80	DT	-0.9	OpenShort	(-9)	-19	-9	-25	-20	-0.9,35	24
19	Apr/20	9	2.02	1.76	1.65(-0.6)	1.65(0.61)	1.66(-1.19)	1.61	-1.4	-23	16(-1.5)	-50	[-10]	[-20]	[-21]	-18	73	DT	-1.1	OpenShort?	(0)	-19	-55	-19	0	-0.9,55	24
20	Apr/19	15	2.05	1.81	1.65(0)	1.65(0)	1.68(0.6)	1.67	-1.4	-22	17(-3.4)	-35	[0]	[5]	[5]	30	217	UR	-0.2	SmallShort?	(-9)	10	0	0	20	0.2,75	21

21	Apr/19	14	2.05	1.81	1.66(-0.6)	1.64(0.61)	1.68(0)	1.67	-1.4	-22	20(-2.1)	-50	[-9]	[-2]	[-1]	37	674	DT	0	OpenShort	(0)	0	-9	13	0	0.2,82	21
22	Apr/19	13	2.05	1.81	1.66(0)	1.63(0.62)	1.67(1.21)	1.68	-1.3	-22	23(-1.9)	-25	[0]	[19]	[4]	40	374	UR	0.2	SmallShort	(-9)	19	-18	29	20	0.2,85	21
23	Apr/19	12	2.05	1.81	1.67(-0.6)	1.63(0)	1.65(1.23)	1.7	-1.3	-22	24(-1.8)	-45	[-9]	[12]	[38]	29	1107	UR	0.7	SmallShort	(0)	19	9	27	20	0.4,69	21
24	Apr/19	11	2.05	1.81	1.68(-0.59)	1.63(0)	1.63(1.24)	1.69	-1.3	-22	26(-1.9)	-50	[-9]	[13]	[23]	-1	987	UR	0.8	SmallShort	(-9)	20	56	26	0	0.1,47	21
25	Apr/19	10	2.05	1.81	1.68(0)	1.63(0)	1.61(0.63)	1.63	-1.5	-22	28(-1)	15	[0]	[5]	[26]	-48	-197	UR	0.3	SmallShort	(-9)	10	-9	13	20	-0.8,22	21

26	Apr/19	9	2.05	1.81	1.69(-0.59)	1.62(-0.61)	1.6(0.63)	1.64	-1.5	-22	29(-0.7)	-50	[-9]	[-2]	[13]	-52	471	DP	0.5	OpenShort?	(-9)	10	48	14	-20	-0.6,13	21
27	Apr/18	15	2.09	1.87	1.7(-0.58)	1.63(-0.61)	1.59(-0.63)	1.59	-1.9	-19	30(0)	-50	[-9]	[-21]	[29]	-80	-219	DP	0	OpenShort?	(-9)	-10	0	8	20	-1.3,3	25
28	Apr/18	14	2.09	1.87	1.71(-0.58)	1.64(-0.61)	1.6(-0.62)	1.59	-1.9	-19	30(1.6)	-50	[-9]	[-21]	[-4]	-86	-263	DT	-0.1	OpenShort	(-9)	-10	0	6	-20	-1.5,2	25
29	Apr/18	13	2.09	1.87	1.72(-0.58)	1.65(-1.2)	1.61(-1.23)	1.59	-1.9	-19	28(2.4)	-50	[-9]	[-35]	[-7]	-93	-479	DT	-0.3	OpenShort	(-9)	-19	10	5	-20	-1.7,0	25
30	Apr/18	12	2.09	1.87	1.73(-0.57)	1.67(-1.18)	1.63(-1.21)	1.58	-1.9	-19	26(2.7)	-50	[-9]	[-35]	[-20]	-105	-596	DT	-0.7	HoldShort	(-9)	-19	-28	3	-20	-2.2,0	25

31	Apr/18	11	2.09	1.87	1.74(-0.57)	1.69(-1.17)	1.65(-1.2)	1.61	-1.8	-19	23(2.2)	-50	[-9]	[-35]	[-14]	-103	-470	DT	-0.6	HoldShort	(-9)	-19	-9	-4	-20	-2.1,0	25
32	Apr/18	10	2.09	1.87	1.75(-0.57)	1.71(-1.16)	1.67(-1.18)	1.62	-1.7	-19	21(1.9)	-50	[-9]	[-34]	[-14]	-108	-453	DT	-0.9	HoldShort	(-9)	-19	-9	-6	-20	-2.3,0	25
33	Apr/18	9	2.09	1.87	1.76(-0.56)	1.73(-0.57)	1.69(-0.59)	1.63	-1.7	-19	19(0.4)	-50	[-9]	[-20]	[-53]	-113	-315	DT	-1.2	CloseShort?	(-9)	-9	-54	-5	-20	-2.5,0	25
34	Apr/14	15	2.12	1.93	1.77(-0.56)	1.74(-0.57)	1.7(-0.58)	1.69	-1.8	-15	19(-2.4)	-50	[-9]	[-20]	[-8]	-90	-25	DT	-0.2	HoldShort?	(-9)	-9	-9	1	-20	-1.6,0	25
35	Apr/14	14	2.12	1.93	1.78(-0.56)	1.75(-1.13)	1.71(-1.16)	1.7	-1.8	-15	21(1)	-50	[-9]	[-33]	[-5]	-90	-169	DT	-0.2	HoldShort	(-9)	-18	0	0	-20	-1.6,0	25

36	Apr/14	13	2.12	1.93	1.78(0)	1.77(-0.56)	1.73(-1.14)	1.7	-1.8	-15	20(1.1)	-50	[0]	[-26]	[-9]	-98	-794	DR	-0.6	HoldShort	(0)	-18	-9	-10	-20	-1.9,0	25
37	Apr/14	12	2.12	1.93	1.79(-0.56)	1.77(0)	1.75(-1.13)	1.71	-1.7	-15	19(1.4)	-50	[-9]	[-24]	[-8]	-93	-163	DT	-0.9	OpenShort	(-9)	-18	0	-18	-20	-1.8,2	25
38	Apr/14	11	2.12	1.93	1.8(-0.55)	1.77(0)	1.77(-0.56)	1.71	-1.7	-15	18(1.5)	-50	[-9]	[-15]	[-43]	-90	-82	DT	-1.4	OpenShort	(-8)	-9	-35	-18	-20	-2.1,13	25
39	Apr/14	10	2.12	1.93	1.81(-0.55)	1.78(-0.56)	1.78(-1.11)	1.75	-1.5	-15	16(0.3)	-50	[-9]	[-28]	[-14]	-67	-49	DT	-0.8	OpenShort	(0)	-17	-34	-13	0	-1.6,23	25
40	Apr/14	9	2.12	1.93	1.81(0)	1.78(0)	1.78(0)	1.79	-1.4	-15	16(-0.1)	-50	[0]	[-4]	[-1]	-39	-160	DR	-0.3	OpenShort?	(-8)	0	0	-5	0	-0.8,31	25

41	Apr/13	15	2.15	1.99	1.81(0)	1.78(0)	1.78(0)	1.79	-1.6	-12	16(-3.8)	-50	[0]	[-3]	[-1]	-37	-160	DR	-0.3	OpenShort?	(0)	0	0	-5	0	-0.8,33	33
42	Apr/13	14	2.15	1.99	1.82(-0.55)	1.78(0)	1.78(0)	1.79	-1.6	-12	20(-2.7)	-50	[-9]	[-5]	[-2]	-29	402	DT	-0.2	OpenShort	(-8)	0	-9	4	0	-0.7,39	33
43	Apr/13	13	2.15	1.99	1.83(-0.54)	1.79(-0.56)	1.8(0.56)	1.8	-1.6	-12	22(-2.2)	-50	[-9]	[-1]	[18]	-23	539	DP	0	OpenShort	(0)	9	-8	10	20	-0.6,42	33
44	Apr/13	12	2.15	1.99	1.84(-0.54)	1.8(-0.55)	1.79(1.13)	1.81	-1.5	-12	25(-2.1)	-50	[-9]	[8]	[6]	-23	689	UR	0.4	SmallShort	(-8)	18	9	20	0	-0.6,42	33
45	Apr/13	11	2.15	1.99	1.84(0)	1.8(0)	1.79(0)	1.8	-1.6	-12	27(-0.9)	-45	[0]	[-3]	[-1]	-41	-270	DR	0.5	OpenShort	(-8)	0	0	20	-20	-0.9,32	33

46	Apr/13	10	2.15	1.99	1.85(-0.54)	1.8(0)	1.77(-0.56)	1.8	-1.6	-12	28(-0.5)	-50	[-9]	[-14]	[11]	-52	142	DP	0.5	OpenShort	(-8)	-9	26	17	0	-0.8,18	33
47	Apr/13	9	2.15	1.99	1.86(-0.53)	1.81(-0.55)	1.78(-0.56)	1.77	-1.7	-12	28(1.2)	-50	[-8]	[-18]	[2]	-82	-82	DP	-0.2	OpenShort?	(0)	-9	17	6	-20	-1.5,6	33
48	Apr/12	15	2.16	2.03	1.87(-0.53)	1.82(-0.55)	1.79(-1.65)	1.75	-1.9	-11	27(1.3)	-50	[-8]	[-37]	[-13]	-100	-522	DT	-0.7	HoldShort?	(-8)	-26	-9	-33	-20	-2,0	30
49	Apr/12	14	2.16	2.03	1.88(-0.53)	1.83(-1.08)	1.82(-1.09)	1.76	-1.8	-11	26(2.5)	-50	[-8]	[-32]	[-19]	-103	-372	DT	-1.1	HoldShort	(-8)	-17	-26	-34	-20	-2.1,0	30
50	Apr/12	13	2.16	2.03	1.88(0)	1.83(0)	1.84(-0.54)	1.79	-1.7	-11	23(1.8)	-50	[0]	[-13]	[-41]	-99	-667	DR	-1	HoldShort	(-8)	-9	-25	-33	-20	-2,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI