OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.4550 One month high (close): $2.4950

OTRK Daily Change: -7.62% Daily StdDev 6.34% OTRK EMA_5_Trend: -4.22% 10Minute StdDev: $0

Latest Price : $1.46(-7.62%)

Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.22% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.99%(40%) Avg negative next hour return: -1.18%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	15	1.97	1.71	1.59(-0.63)	1.53(-1.29)	1.49(-0.67)	1.44	-1.7	-26	24(2.5)	-50	[-10]	[-28]	[-15]	-100	-466	DT	-0.7	HoldShort?	(-10)	-11	-11	-2	-20	-2,0	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.53(hourly_sma_10 6.25%) 1.59(hourly_sma_20 10.42%) 1.71(daily_ema_10 18.75%) 1.97(daily_ema_20 36.81%)

2	Apr/21	14	1.97	1.71	1.59(0)	1.55(-0.64)	1.5(-1.96)	1.45	-1.7	-26	21(2.7)	-50	[0]	[-41]	[-53]	-108	-1439	DR	-0.8	HoldShort	(-10)	-31	-41	-6	-20	-2.3,0	21
3	Apr/21	13	1.97	1.71	1.6(-0.62)	1.56(-0.64)	1.53(-1.29)	1.49	-1.5	-26	18(2)	-50	[-10]	[-33]	[-16]	-98	-385	DT	-0.7	OpenShort	(0)	-20	-30	0	-20	-1.9,0	21
4	Apr/21	12	1.97	1.71	1.6(0)	1.57(-0.63)	1.55(-1.27)	1.52	-1.5	-26	16(1.5)	-50	[0]	[-30]	[-11]	-95	-885	DR	-0.6	HoldShort	(-10)	-20	-10	-11	-20	-1.8,0	21
5	Apr/21	11	1.97	1.71	1.61(-0.62)	1.58(-1.25)	1.57(-0.63)	1.53	-1.4	-26	15(1.1)	-50	[-10]	[-27]	[-7]	-91	-26	DT	-0.9	OpenShort	(0)	-10	0	-10	-20	-1.7,2	21

6	Apr/21	10	1.97	1.71	1.61(0)	1.6(-0.62)	1.58(-0.63)	1.53	-1.4	-26	14(1.6)	-50	[0]	[-20]	[-32]	-99	-722	DR	-1.2	HoldShort	(0)	-10	-58	-12	-20	-2.1,4	21
7	Apr/21	9	1.97	1.71	1.61(0)	1.61(-0.62)	1.58(0)	1.59	-1.2	-26	12(0.1)	-50	[0]	[-10]	[-6]	-63	-190	DR	0	OpenShort?	(0)	0	0	-1	-20	-0.8,7	21
8	Apr/20	15	2.02	1.76	1.61(0)	1.62(-0.61)	1.59(-0.63)	1.59	-1.5	-23	12(-0.7)	-50	[0]	[-19]	[-5]	-62	-352	DR	0	OpenShort?	(0)	-10	0	2	-20	-0.8,8	24
9	Apr/20	14	2.02	1.76	1.62(-0.61)	1.63(-0.61)	1.59(0)	1.59	-1.5	-23	13(-0.6)	-50	[-10]	[-11]	[-9]	-64	433	DT	-0.3	OpenShort	(-9)	0	-10	-4	-20	-0.8,6	24
10	Apr/20	13	2.02	1.76	1.62(0)	1.63(0)	1.6(-0.62)	1.6	-1.4	-23	13(-1)	-50	[0]	[-14]	[5]	-59	-342	DP	0	OpenShort	(0)	-10	20	-7	0	-0.8,11	24

11	Apr/20	12	2.02	1.76	1.63(-0.61)	1.64(-0.61)	1.61(-1.23)	1.58	-1.5	-23	14(-0.2)	-50	[-10]	[-31]	[-18]	-69	1	DT	-0.7	OpenShort	(-9)	-19	-29	-17	-20	-1.2,11	24
12	Apr/20	11	2.02	1.76	1.63(0)	1.64(0)	1.63(-0.61)	1.61	-1.4	-23	15(-0.6)	-50	[0]	[-14]	[-27]	-51	-336	DR	-0.5	OpenShort	(0)	-10	10	-27	-20	-0.7,17	24
13	Apr/20	10	2.02	1.76	1.64(-0.61)	1.64(0)	1.64(-1.2)	1.6	-1.4	-23	15(-0.3)	-50	[-10]	[-25]	[-32]	-38	78	DT	-0.9	OpenShort	(-9)	-19	-10	-25	-20	-0.9,35	24
14	Apr/20	9	2.02	1.76	1.65(-0.6)	1.65(0.61)	1.66(-1.19)	1.61	-1.4	-23	16(-1.5)	-50	[-10]	[-20]	[-22]	-18	71	DT	-1.1	OpenShort?	(0)	-19	-55	-19	0	-0.9,55	24
15	Apr/19	15	2.05	1.81	1.65(0)	1.65(0)	1.68(0.6)	1.67	-1.4	-22	17(-3.4)	-35	[0]	[5]	[5]	30	215	UR	-0.2	SmallShort?	(-9)	10	0	0	20	0.2,75	21

16	Apr/19	14	2.05	1.81	1.66(-0.6)	1.64(0.61)	1.68(0)	1.67	-1.4	-22	20(-2.1)	-50	[-9]	[-2]	[-1]	37	670	DT	0	OpenShort	(0)	0	-9	13	0	0.2,82	21
17	Apr/19	13	2.05	1.81	1.66(0)	1.63(0.62)	1.67(1.21)	1.68	-1.3	-22	23(-1.9)	-25	[0]	[19]	[4]	40	371	UR	0.2	SmallShort	(-9)	19	-18	29	20	0.2,85	21
18	Apr/19	12	2.05	1.81	1.67(-0.6)	1.63(0)	1.65(1.23)	1.7	-1.3	-22	24(-1.8)	-45	[-9]	[12]	[38]	29	1101	UR	0.7	SmallShort	(0)	19	9	27	20	0.4,69	21
19	Apr/19	11	2.05	1.81	1.68(-0.59)	1.63(0)	1.63(1.24)	1.69	-1.3	-22	26(-1.9)	-50	[-9]	[13]	[23]	-1	981	UR	0.8	SmallShort	(-9)	20	57	26	0	0.1,47	21
20	Apr/19	10	2.05	1.81	1.68(0)	1.63(0)	1.61(0.63)	1.63	-1.5	-22	28(-1)	15	[0]	[5]	[26]	-48	-198	UR	0.3	SmallShort	(-9)	10	-9	13	20	-0.8,22	21

21	Apr/19	9	2.05	1.81	1.69(-0.59)	1.62(-0.61)	1.6(0.63)	1.64	-1.5	-22	29(-0.7)	-50	[-9]	[-2]	[13]	-52	466	DP	0.5	OpenShort?	(-9)	10	48	14	-20	-0.6,13	21
22	Apr/18	15	2.09	1.87	1.7(-0.58)	1.63(-0.61)	1.59(-0.63)	1.59	-1.9	-19	30(0)	-50	[-9]	[-21]	[29]	-80	-222	DP	0	OpenShort?	(-9)	-10	0	8	20	-1.3,3	25
23	Apr/18	14	2.09	1.87	1.71(-0.58)	1.64(-0.61)	1.6(-0.62)	1.59	-1.9	-19	30(1.6)	-50	[-9]	[-21]	[-4]	-86	-265	DT	-0.1	OpenShort	(-9)	-10	0	6	-20	-1.5,2	25
24	Apr/18	13	2.09	1.87	1.72(-0.58)	1.65(-1.2)	1.61(-1.23)	1.59	-1.9	-19	28(2.4)	-50	[-9]	[-35]	[-7]	-93	-481	DT	-0.3	OpenShort	(-9)	-19	10	5	-20	-1.7,0	25
25	Apr/18	12	2.09	1.87	1.73(-0.57)	1.67(-1.18)	1.63(-1.21)	1.58	-1.9	-19	26(2.7)	-50	[-9]	[-35]	[-20]	-105	-598	DT	-0.7	HoldShort	(-9)	-19	-29	3	-20	-2.2,0	25

26	Apr/18	11	2.09	1.87	1.74(-0.57)	1.69(-1.17)	1.65(-1.2)	1.61	-1.8	-19	23(2.2)	-50	[-9]	[-35]	[-14]	-103	-471	DT	-0.6	HoldShort	(-9)	-19	-10	-4	-20	-2.1,0	25
27	Apr/18	10	2.09	1.87	1.75(-0.57)	1.71(-1.16)	1.67(-1.18)	1.62	-1.7	-19	21(1.9)	-50	[-9]	[-34]	[-14]	-108	-454	DT	-0.9	HoldShort	(-9)	-19	-9	-6	-20	-2.3,0	25
28	Apr/18	9	2.09	1.87	1.76(-0.56)	1.73(-0.57)	1.69(-0.59)	1.63	-1.7	-19	19(0.4)	-50	[-9]	[-20]	[-54]	-113	-318	DT	-1.2	CloseShort?	(-9)	-9	-55	-5	-20	-2.5,0	25
29	Apr/14	15	2.12	1.93	1.77(-0.56)	1.74(-0.57)	1.7(-0.58)	1.69	-1.8	-15	19(-2.4)	-50	[-9]	[-20]	[-8]	-90	-28	DT	-0.2	HoldShort?	(-9)	-9	-9	1	-20	-1.6,0	25
30	Apr/14	14	2.12	1.93	1.78(-0.56)	1.75(-1.13)	1.71(-1.16)	1.7	-1.8	-15	21(1)	-50	[-9]	[-33]	[-5]	-90	-171	DT	-0.2	HoldShort	(-9)	-18	0	0	-20	-1.6,0	25

31	Apr/14	13	2.12	1.93	1.78(0)	1.77(-0.56)	1.73(-1.14)	1.7	-1.8	-15	20(1.1)	-50	[0]	[-26]	[-9]	-98	-792	DR	-0.6	HoldShort	(0)	-18	-9	-10	-20	-1.9,0	25
32	Apr/14	12	2.12	1.93	1.79(-0.56)	1.77(0)	1.75(-1.13)	1.71	-1.7	-15	19(1.4)	-50	[-9]	[-24]	[-8]	-93	-164	DT	-0.9	OpenShort	(-9)	-18	0	-18	-20	-1.8,2	25
33	Apr/14	11	2.12	1.93	1.8(-0.55)	1.77(0)	1.77(-0.56)	1.71	-1.7	-15	18(1.5)	-50	[-9]	[-15]	[-43]	-90	-84	DT	-1.4	OpenShort	(-9)	-9	-35	-18	-20	-2.1,13	25
34	Apr/14	10	2.12	1.93	1.81(-0.55)	1.78(-0.56)	1.78(-1.11)	1.75	-1.5	-15	16(0.3)	-50	[-9]	[-28]	[-14]	-67	-51	DT	-0.8	OpenShort	(0)	-17	-34	-13	0	-1.6,23	25
35	Apr/14	9	2.12	1.93	1.81(0)	1.78(0)	1.78(0)	1.79	-1.4	-15	16(-0.1)	-50	[0]	[-4]	[-1]	-39	-160	DR	-0.3	OpenShort?	(-9)	0	0	-5	0	-0.8,31	25

36	Apr/13	15	2.15	1.99	1.81(0)	1.78(0)	1.78(0)	1.79	-1.6	-12	16(-3.8)	-50	[0]	[-3]	[-1]	-37	-160	DR	-0.3	OpenShort?	(0)	0	0	-5	0	-0.8,33	33
37	Apr/13	14	2.15	1.99	1.82(-0.55)	1.78(0)	1.78(0)	1.79	-1.6	-12	20(-2.7)	-50	[-9]	[-5]	[-2]	-29	398	DT	-0.2	OpenShort	(-9)	0	-9	4	0	-0.7,39	33
38	Apr/13	13	2.15	1.99	1.83(-0.54)	1.79(-0.56)	1.8(0.56)	1.8	-1.6	-12	22(-2.2)	-50	[-9]	[-1]	[18]	-23	534	DP	0	OpenShort	(0)	9	-8	10	20	-0.6,42	33
39	Apr/13	12	2.15	1.99	1.84(-0.54)	1.8(-0.55)	1.79(1.13)	1.81	-1.5	-12	25(-2.1)	-50	[-9]	[8]	[6]	-23	683	UR	0.4	SmallShort	(-8)	18	9	20	0	-0.6,42	33
40	Apr/13	11	2.15	1.99	1.84(0)	1.8(0)	1.79(0)	1.8	-1.6	-12	27(-0.9)	-45	[0]	[-3]	[-1]	-41	-270	DR	0.5	OpenShort	(-8)	0	0	20	-20	-0.9,32	33

41	Apr/13	10	2.15	1.99	1.85(-0.54)	1.8(0)	1.77(-0.56)	1.8	-1.6	-12	28(-0.5)	-50	[-9]	[-14]	[12]	-52	139	DP	0.5	OpenShort	(-8)	-9	26	17	0	-0.8,18	33
42	Apr/13	9	2.15	1.99	1.86(-0.53)	1.81(-0.55)	1.78(-0.56)	1.77	-1.7	-12	28(1.2)	-50	[-8]	[-18]	[2]	-82	-84	DP	-0.2	OpenShort?	(0)	-9	18	6	-20	-1.5,6	33
43	Apr/12	15	2.16	2.03	1.87(-0.53)	1.82(-0.55)	1.79(-1.65)	1.75	-1.9	-11	27(1.3)	-50	[-8]	[-37]	[-9]	-100	-523	DT	-0.7	HoldShort?	(-8)	-26	-9	-10	-20	-2,0	30
44	Apr/12	14	2.16	2.03	1.88(-0.53)	1.83(-1.08)	1.82(-1.09)	1.76	-1.8	-11	26(2.5)	-50	[-8]	[-32]	[-16]	-103	-374	DT	-1.1	HoldShort	(-8)	-17	-26	-15	-20	-2.1,0	30
45	Apr/12	13	2.16	2.03	1.88(0)	1.83(0)	1.84(-0.54)	1.79	-1.7	-11	23(1.8)	-50	[0]	[-13]	[-39]	-99	-667	DR	-1	HoldShort	(-8)	-9	-25	-20	-20	-2,1	30

46	Apr/12	12	2.16	2.03	1.89(-0.53)	1.85(-0.54)	1.84(0)	1.82	-1.5	-11	21(1.5)	-50	[-8]	[-11]	[-10]	-70	175	DT	-0.6	OpenShort	(-8)	0	-17	-1	-20	-1.5,18	30
47	Apr/12	11	2.16	2.03	1.9(-0.52)	1.86(-0.53)	1.85(-0.54)	1.84	-1.5	-11	20(0.4)	-50	[-8]	[-19]	[6]	-59	76	DP	-0.2	OpenShort	(0)	-9	-41	10	20	-1.4,26	30
48	Apr/12	10	2.16	2.03	1.9(0)	1.86(0)	1.86(0.54)	1.89	-1.2	-11	19(-0.7)	-35	[0]	[4]	[6]	-38	36	UR	0.7	SmallShort	(-8)	9	25	-13	0	-0.5,25	30
49	Apr/12	9	2.16	2.03	1.9(0)	1.87(-0.53)	1.86(0)	1.86	-1.4	-11	20(0.4)	-50	[0]	[-9]	[0]	-66	-260	DT	0.2	OpenShort?	(0)	0	25	-22	-20	-1.1,12	30
50	Apr/11	15	2.16	2.11	1.91(-0.52)	1.88(-0.53)	1.86(0)	1.83	-1.4	-4	20(0.6)	-50	[-8]	[-9]	[-15]	-90	112	DT	-0.5	HoldShort?	(-8)	0	-17	-30	-20	-1.9,8	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI