|
^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 18, 2022 |
| OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $1.5750 One month high (close): $2.4950
OTRK Daily Change: -6.8% Daily StdDev 6.35% OTRK EMA_5_Trend: -3.37% 10Minute StdDev: $0
Latest Price : $1.58(-6.8%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.37% Daily EMA 20 BBV: -1.9
| Mon. Apr. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/18 | 15 | 2.09 | 1.87 | 1.7(-0.58) | 1.63(-0.61) | 1.59(-0.63) | 1.59 | -1.9 | | -19 | 31(1.1) | -50 | [-9] | [-21] | [29] | -80 | -218 | DP | 0 | OpenShort? | | (-9) | -10 | 0 | 8 | 20 | -1.3,3 | 25 | Sample size 50 Avg positive next hour return: 1.3%(66%) Avg negative next hour return: -0.87%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.63(hourly_sma_10 2.52%) 1.7(hourly_sma_20 6.92%) 1.87(daily_ema_10 17.61%) 2.09(daily_ema_20 31.45%)
|
| 2 | Apr/18 | 14 | 2.09 | 1.87 | 1.71(-0.58) | 1.64(-0.61) | 1.6(-0.62) | 1.59 | -1.9 | | -19 | 30(1.6) | -50 | [-9] | [-21] | [-4] | -86 | -262 | DT | -0.1 | OpenShort | | (-9) | -10 | 0 | 6 | -20 | -1.5,2 | 25 | 3 | Apr/18 | 13 | 2.09 | 1.87 | 1.72(-0.58) | 1.65(-1.2) | 1.61(-1.23) | 1.59 | -1.9 | | -19 | 28(2.4) | -50 | [-9] | [-35] | [-7] | -93 | -479 | DT | -0.3 | OpenShort | | (-9) | -19 | 10 | 5 | -20 | -1.7,0 | 25 | 4 | Apr/18 | 12 | 2.09 | 1.87 | 1.73(-0.57) | 1.67(-1.18) | 1.63(-1.21) | 1.58 | -1.9 | | -19 | 26(2.7) | -50 | [-9] | [-35] | [-20] | -105 | -595 | DT | -0.7 | HoldShort | | (-9) | -19 | -28 | 3 | -20 | -2.2,0 | 25 | 5 | Apr/18 | 11 | 2.09 | 1.87 | 1.74(-0.57) | 1.69(-1.17) | 1.65(-1.2) | 1.61 | -1.8 | | -19 | 23(2.2) | -50 | [-9] | [-35] | [-14] | -103 | -469 | DT | -0.6 | HoldShort | | (-9) | -19 | -9 | -4 | -20 | -2.1,0 | 25 | | | |
6 | Apr/18 | 10 | 2.09 | 1.87 | 1.75(-0.57) | 1.71(-1.16) | 1.67(-1.18) | 1.62 | -1.7 | | -19 | 21(1.9) | -50 | [-9] | [-34] | [-14] | -108 | -452 | DT | -0.9 | HoldShort | | (-9) | -19 | -9 | -6 | -20 | -2.3,0 | 25 | 7 | Apr/18 | 9 | 2.09 | 1.87 | 1.76(-0.56) | 1.73(-0.57) | 1.69(-0.59) | 1.63 | -1.7 | | -19 | 19(0.4) | -50 | [-9] | [-20] | [-53] | -113 | -315 | DT | -1.2 | CloseShort? | | (-9) | -9 | -54 | -5 | -20 | -2.5,0 | 25 | 8 | Apr/14 | 15 | 2.12 | 1.93 | 1.77(-0.56) | 1.74(-0.57) | 1.7(-0.58) | 1.69 | -1.8 | | -15 | 19(-2.4) | -50 | [-9] | [-20] | [-8] | -90 | -25 | DT | -0.2 | HoldShort? | | (-9) | -9 | -9 | 1 | -20 | -1.6,0 | 25 | 9 | Apr/14 | 14 | 2.12 | 1.93 | 1.78(-0.56) | 1.75(-1.13) | 1.71(-1.16) | 1.7 | -1.8 | | -15 | 21(1) | -50 | [-9] | [-33] | [-5] | -90 | -169 | DT | -0.2 | HoldShort | | (-9) | -18 | 0 | 0 | -20 | -1.6,0 | 25 | 10 | Apr/14 | 13 | 2.12 | 1.93 | 1.78(0) | 1.77(-0.56) | 1.73(-1.14) | 1.7 | -1.8 | | -15 | 20(1.1) | -50 | [0] | [-26] | [-9] | -98 | -795 | DR | -0.6 | HoldShort | | (0) | -18 | -9 | -10 | -20 | -1.9,0 | 25 | | | |
11 | Apr/14 | 12 | 2.12 | 1.93 | 1.79(-0.56) | 1.77(0) | 1.75(-1.13) | 1.71 | -1.7 | | -15 | 19(1.4) | -50 | [-9] | [-24] | [-8] | -93 | -162 | DT | -0.9 | OpenShort | | (-9) | -18 | 0 | -18 | -20 | -1.8,2 | 25 | 12 | Apr/14 | 11 | 2.12 | 1.93 | 1.8(-0.55) | 1.77(0) | 1.77(-0.56) | 1.71 | -1.7 | | -15 | 18(1.5) | -50 | [-9] | [-15] | [-43] | -90 | -82 | DT | -1.4 | OpenShort | | (-8) | -9 | -35 | -18 | -20 | -2.1,13 | 25 | 13 | Apr/14 | 10 | 2.12 | 1.93 | 1.81(-0.55) | 1.78(-0.56) | 1.78(-1.11) | 1.75 | -1.5 | | -15 | 16(0.3) | -50 | [-9] | [-28] | [-14] | -67 | -49 | DT | -0.8 | OpenShort | | (0) | -17 | -34 | -13 | 0 | -1.6,23 | 25 | 14 | Apr/14 | 9 | 2.12 | 1.93 | 1.81(0) | 1.78(0) | 1.78(0) | 1.79 | -1.4 | | -15 | 16(-0.1) | -50 | [0] | [-4] | [-1] | -39 | -160 | DR | -0.3 | OpenShort? | | (-8) | 0 | 0 | -5 | 0 | -0.8,31 | 25 | 15 | Apr/13 | 15 | 2.15 | 1.99 | 1.81(0) | 1.78(0) | 1.78(0) | 1.79 | -1.6 | | -12 | 16(-3.8) | -50 | [0] | [-3] | [-1] | -37 | -160 | DR | -0.3 | OpenShort? | | (0) | 0 | 0 | -5 | 0 | -0.8,33 | 33 | | | |
16 | Apr/13 | 14 | 2.15 | 1.99 | 1.82(-0.55) | 1.78(0) | 1.78(0) | 1.79 | -1.6 | | -12 | 20(-2.7) | -50 | [-9] | [-5] | [-2] | -29 | 402 | DT | -0.2 | OpenShort | | (-8) | 0 | -9 | 4 | 0 | -0.7,39 | 33 | 17 | Apr/13 | 13 | 2.15 | 1.99 | 1.83(-0.54) | 1.79(-0.56) | 1.8(0.56) | 1.8 | -1.6 | | -12 | 22(-2.2) | -50 | [-9] | [-1] | [18] | -23 | 540 | DP | 0 | OpenShort | | (0) | 9 | -8 | 10 | 20 | -0.6,42 | 33 | 18 | Apr/13 | 12 | 2.15 | 1.99 | 1.84(-0.54) | 1.8(-0.55) | 1.79(1.13) | 1.81 | -1.5 | | -12 | 25(-2.1) | -50 | [-9] | [8] | [6] | -23 | 690 | UR | 0.4 | SmallShort | | (-8) | 18 | 9 | 20 | 0 | -0.6,42 | 33 | 19 | Apr/13 | 11 | 2.15 | 1.99 | 1.84(0) | 1.8(0) | 1.79(0) | 1.8 | -1.6 | | -12 | 27(-0.9) | -45 | [0] | [-3] | [-1] | -41 | -270 | DR | 0.5 | OpenShort | | (-8) | 0 | 0 | 20 | -20 | -0.9,32 | 33 | 20 | Apr/13 | 10 | 2.15 | 1.99 | 1.85(-0.54) | 1.8(0) | 1.77(-0.56) | 1.8 | -1.6 | | -12 | 28(-0.5) | -50 | [-9] | [-14] | [11] | -52 | 142 | DP | 0.5 | OpenShort | | (-8) | -9 | 26 | 17 | 0 | -0.8,18 | 33 | | | |
21 | Apr/13 | 9 | 2.15 | 1.99 | 1.86(-0.53) | 1.81(-0.55) | 1.78(-0.56) | 1.77 | -1.7 | | -12 | 28(1.2) | -50 | [-8] | [-18] | [2] | -82 | -81 | DP | -0.2 | OpenShort? | | (0) | -9 | 17 | 6 | -20 | -1.5,6 | 33 | 22 | Apr/12 | 15 | 2.16 | 2.03 | 1.87(-0.53) | 1.82(-0.55) | 1.79(-1.65) | 1.75 | -1.9 | | -11 | 27(1.3) | -50 | [-8] | [-37] | [-9] | -100 | -523 | DT | -0.7 | HoldShort? | | (-8) | -26 | -9 | -10 | -20 | -2,0 | 30 | 23 | Apr/12 | 14 | 2.16 | 2.03 | 1.88(-0.53) | 1.83(-1.08) | 1.82(-1.09) | 1.76 | -1.8 | | -11 | 26(2.5) | -50 | [-8] | [-32] | [-16] | -103 | -372 | DT | -1.1 | HoldShort | | (-8) | -17 | -26 | -15 | -20 | -2.1,0 | 30 | 24 | Apr/12 | 13 | 2.16 | 2.03 | 1.88(0) | 1.83(0) | 1.84(-0.54) | 1.79 | -1.7 | | -11 | 23(1.8) | -50 | [0] | [-13] | [-39] | -99 | -667 | DR | -1 | HoldShort | | (-8) | -9 | -25 | -20 | -20 | -2,1 | 30 | 25 | Apr/12 | 12 | 2.16 | 2.03 | 1.89(-0.53) | 1.85(-0.54) | 1.84(0) | 1.82 | -1.5 | | -11 | 21(1.5) | -50 | [-8] | [-11] | [-10] | -70 | 179 | DT | -0.6 | OpenShort | | (-8) | 0 | -17 | -1 | -20 | -1.5,18 | 30 | | | |
26 | Apr/12 | 11 | 2.16 | 2.03 | 1.9(-0.52) | 1.86(-0.53) | 1.85(-0.54) | 1.84 | -1.5 | | -11 | 20(0.4) | -50 | [-8] | [-19] | [6] | -59 | 79 | DP | -0.2 | OpenShort | | (0) | -9 | -41 | 10 | 20 | -1.4,26 | 30 | 27 | Apr/12 | 10 | 2.16 | 2.03 | 1.9(0) | 1.86(0) | 1.86(0.54) | 1.89 | -1.2 | | -11 | 19(-0.7) | -30 | [0] | [4] | [10] | -38 | 37 | UR | 0.7 | SmallShort | | (-8) | 9 | 25 | 13 | 0 | -0.5,25 | 30 | 28 | Apr/12 | 9 | 2.16 | 2.03 | 1.9(0) | 1.87(-0.53) | 1.86(0) | 1.86 | -1.4 | | -11 | 20(0.4) | -40 | [0] | [-9] | [4] | -66 | -260 | DP | 0.2 | OpenShort? | | (0) | 0 | 25 | 3 | -20 | -1.1,12 | 30 | 29 | Apr/11 | 15 | 2.16 | 2.11 | 1.91(-0.52) | 1.88(-0.53) | 1.86(0) | 1.83 | -1.4 | | -4 | 20(0.6) | -50 | [-8] | [-9] | [-11] | -90 | 116 | DT | -0.5 | HoldShort? | | (-8) | 0 | -17 | -3 | -20 | -1.9,8 | 34 | 30 | Apr/11 | 14 | 2.16 | 2.11 | 1.92(-0.52) | 1.89(-0.53) | 1.85(-1.07) | 1.85 | -1.3 | | -4 | 19(0.7) | -50 | [-8] | [-26] | [-6] | -76 | -98 | DT | 0 | HoldShort | | (-8) | -17 | -8 | 5 | -20 | -1.6,14 | 34 | | | |
31 | Apr/11 | 13 | 2.16 | 2.11 | 1.92(0) | 1.9(-0.52) | 1.87(-0.53) | 1.86 | -1.3 | | -4 | 18(1.2) | -25 | [0] | [-15] | [-2] | -74 | -497 | DR | -0.2 | OpenShort | | (0) | -8 | 0 | 14 | -20 | -1.7,19 | 34 | 32 | Apr/11 | 11 | 2.16 | 2.11 | 1.93(-0.52) | 1.91(-0.52) | 1.88(-1.05) | 1.86 | -1.3 | | -4 | 17(1.7) | -50 | [-8] | [-25] | [-8] | -81 | -92 | DT | -0.5 | OpenShort | | (-8) | -17 | -8 | -4 | -20 | -1.8,14 | 34 | 33 | Apr/11 | 10 | 2.16 | 2.11 | 1.93(0) | 1.92(-0.52) | 1.9(-0.52) | 1.87 | -1.3 | | -4 | 15(0.4) | -15 | [0] | [-15] | [6] | -92 | -497 | DP | -0.8 | OpenShort | | (0) | -8 | 25 | -16 | 0 | -2,8 | 34 | 34 | Apr/11 | 9 | 2.16 | 2.11 | 1.94(-0.51) | 1.93(-0.52) | 1.91(-1.55) | 1.84 | -1.4 | | -4 | 15(5.7) | -50 | [-8] | [-33] | [-56] | -116 | -396 | DT | -2 | HoldShort? | | (-8) | -24 | -64 | -25 | -20 | -2.9,7 | 34 | 35 | Apr/8 | 15 | 2.16 | 2.16 | 1.95(-0.51) | 1.93(0) | 1.91(0) | 1.92 | -1.1 | | -2 | 9(-1.4) | -50 | [-8] | [-4] | [-7] | -69 | 373 | DT | -0.9 | OpenShort? | | (0) | 0 | -16 | -9 | 0 | -1.4,16 | 35 | | | |
36 | Apr/8 | 14 | 2.16 | 2.16 | 1.95(0) | 1.93(0) | 1.94(0.52) | 1.94 | -1 | | -2 | 11(-6.1) | -5 | [0] | [6] | [1] | -43 | 37 | UR | 0 | SmallShort | | (-8) | 8 | 0 | 8 | 0 | -0.8,27 | 35 | 37 | Apr/8 | 13 | 2.16 | 2.16 | 1.96(-0.51) | 1.93(0) | 1.93(-0.52) | 1.94 | -1 | | -2 | 17(-4.3) | -50 | [-8] | [-13] | [-1] | -40 | 292 | DT | 0.3 | OpenShort | | (0) | -8 | -8 | 8 | 0 | -0.5,23 | 35 | 38 | Apr/8 | 12 | 2.16 | 2.16 | 1.97(-0.51) | 1.93(0) | 1.93(0) | 1.95 | -1 | | -2 | 21(-3.6) | -45 | [-8] | [-4] | [7] | -42 | 430 | DP | 0.2 | OpenShort | | (-8) | 0 | 16 | 9 | 0 | -0.4,18 | 35 | 39 | Apr/8 | 11 | 2.16 | 2.16 | 1.98(-0.5) | 1.94(-0.51) | 1.93(0) | 1.93 | -1 | | -2 | 25(-2.8) | -10 | [-8] | [-8] | [21] | -66 | 267 | DP | -0.2 | OpenShort | | (-8) | 0 | 0 | -7 | 20 | -0.9,7 | 35 | 40 | Apr/8 | 10 | 2.16 | 2.16 | 1.99(-0.5) | 1.94(0) | 1.93(0) | 1.93 | -1 | | -2 | 28(-4) | -45 | [-8] | [-4] | [-2] | -64 | 216 | DT | -0.2 | OpenShort | | (-8) | 0 | 8 | 0 | -20 | -1,11 | 35 | | | |
41 | Apr/8 | 9 | 2.16 | 2.16 | 2(-0.5) | 1.95(-0.51) | 1.93(0) | 1.92 | -1.1 | | -2 | 32(-3.5) | -50 | [-8] | [-8] | [-36] | -69 | 116 | DT | -0.3 | OpenShort? | | (-8) | 0 | -31 | 2 | -20 | -1.2,11 | 35 | 42 | Apr/7 | 15 | 2.16 | 2.22 | 2.01(-0.5) | 1.95(0) | 1.93(0) | 1.96 | -0.9 | | 1 | 35(-4.8) | 25 | [-8] | [-4] | [31] | -46 | 267 | RG | 0.3 | Wait? | | (-8) | 0 | 8 | 11 | 20 | -0.6,19 | 45 | 43 | Apr/7 | 14 | 2.16 | 2.22 | 2.02(-0.98) | 1.95(0) | 1.93(0) | 1.95 | -1 | | 1 | 40(-5.2) | -40 | [-16] | [-6] | [2] | -64 | 664 | DP | 0.1 | OpenShort | | (-15) | 0 | 16 | 4 | -20 | -0.8,6 | 45 | 44 | Apr/7 | 13 | 2.16 | 2.22 | 2.04(-0.49) | 1.95(0) | 1.94(-1.02) | 1.93 | -1 | | 1 | 45(-2.3) | -50 | [-8] | [-20] | [-25] | -75 | -298 | DT | -0.1 | HoldShort | | (-8) | -16 | 0 | 1 | -20 | -1.1,3 | 45 | 45 | Apr/7 | 12 | 2.16 | 2.22 | 2.05(-0.97) | 1.96(-0.51) | 1.96(-0.51) | 1.93 | -1 | | 1 | 47(-1.7) | -50 | [-15] | [-18] | [-6] | -78 | 280 | DT | -0.3 | HoldShort | | (-15) | -8 | -16 | -2 | 0 | -1.2,2 | 45 | | | |
46 | Apr/7 | 11 | 2.16 | 2.22 | 2.07(-0.48) | 1.97(-1.01) | 1.96(0) | 1.95 | -1 | | 1 | 49(0.8) | 15 | [-8] | [-12] | [19] | -75 | -83 | RG | -0.2 | Wait | | (-15) | 0 | 8 | -3 | 20 | -1.1,3 | 45 | 47 | Apr/7 | 10 | 2.16 | 2.22 | 2.08(-0.48) | 1.99(-0.5) | 1.97(-0.51) | 1.94 | -1 | | 1 | 48(2.2) | -50 | [-8] | [-16] | [-16] | -77 | -303 | DT | -0.3 | OpenShort | | (-7) | -8 | -23 | 0 | -20 | -1.3,6 | 45 | 48 | Apr/7 | 9 | 2.16 | 2.22 | 2.09(-0.48) | 2(-0.5) | 1.97(0) | 1.97 | -0.9 | | 1 | 46(1.7) | -45 | [-8] | [-8] | [-18] | -72 | -73 | DT | -0.1 | OpenShort? | | (0) | 0 | -30 | -24 | -20 | -1.2,8 | 45 | 49 | Apr/6 | 15 | 2.16 | 2.25 | 2.09(0) | 2.01(-0.99) | 1.98(0.51) | 2.01 | -0.7 | | 2 | 44(0.5) | 50 | [0] | [-2] | [21] | -65 | -299 | RG | 0.3 | Wait? | | (-7) | 8 | 23 | -22 | 20 | -0.9,8 | 52 | 50 | Apr/6 | 14 | 2.16 | 2.25 | 2.1(-0.47) | 2.03(-0.49) | 1.97(-0.51) | 1.98 | -0.8 | | 2 | 44(1.4) | -30 | [-7] | [-16] | [-6] | -78 | -217 | DT | 0.1 | OpenShort | | (-7) | -8 | 8 | -26 | -20 | -1.2,2 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|