OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 12, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.6900 One month high (close): $2.4950

OTRK Daily Change: -3.61% Daily StdDev 6.34% OTRK EMA_5_Trend: -4.08% 10Minute StdDev: $0

Latest Price : $1.74(-3.61%)

Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.08% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.14%(54%) Avg negative next hour return: -0.75%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 12, 2022
1	Apr/12	15	2.16	2.03	1.87(-0.53)	1.82(-0.55)	1.79(-1.65)	1.75	-1.9	-11	27(1.3)	-50	[-8]	[-37]	[-9]	-100	-517	DT	-0.7	HoldShort?	(-8)	-26	-9	-10	-20	-2,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.82(hourly_sma_10 4%) 1.87(hourly_sma_20 6.86%) 2.03(daily_ema_10 16%) 2.16(daily_ema_20 23.43%)

2	Apr/12	14	2.16	2.03	1.88(-0.53)	1.83(-1.08)	1.82(-1.09)	1.76	-1.8	-11	26(2.5)	-50	[-8]	[-32]	[-16]	-103	-375	DT	-1.1	HoldShort	(-8)	-17	-26	-15	-20	-2.1,0	30
3	Apr/12	13	2.16	2.03	1.88(0)	1.83(0)	1.84(-0.54)	1.79	-1.7	-11	23(1.8)	-50	[0]	[-13]	[-39]	-99	-666	DR	-1	HoldShort	(-8)	-9	-26	-20	-20	-2,1	30
4	Apr/12	12	2.16	2.03	1.89(-0.53)	1.85(-0.54)	1.84(0)	1.82	-1.5	-11	21(1.5)	-50	[-8]	[-11]	[-10]	-70	172	DT	-0.6	OpenShort	(-8)	0	-17	-1	-20	-1.5,18	30
5	Apr/12	11	2.16	2.03	1.9(-0.52)	1.86(-0.53)	1.85(-0.54)	1.84	-1.5	-11	20(0.4)	-50	[-8]	[-19]	[6]	-59	74	DP	-0.2	OpenShort	(0)	-9	-41	10	20	-1.4,26	30

6	Apr/12	10	2.16	2.03	1.9(0)	1.86(0)	1.86(0.54)	1.89	-1.2	-11	19(-0.7)	-30	[0]	[4]	[10]	-38	35	UR	0.7	SmallShort	(-8)	9	25	13	0	-0.5,25	30
7	Apr/12	9	2.16	2.03	1.9(0)	1.87(-0.53)	1.86(0)	1.86	-1.4	-11	20(0.4)	-40	[0]	[-9]	[4]	-66	-260	DP	0.2	OpenShort?	(0)	0	25	3	-20	-1.1,12	30
8	Apr/11	15	2.16	2.11	1.91(-0.52)	1.88(-0.53)	1.86(0)	1.83	-1.4	-4	20(0.6)	-50	[-8]	[-9]	[-11]	-90	109	DT	-0.5	HoldShort?	(-8)	0	-17	-3	-20	-1.9,8	34
9	Apr/11	14	2.16	2.11	1.92(-0.52)	1.89(-0.53)	1.85(-1.07)	1.85	-1.3	-4	19(0.7)	-50	[-8]	[-26]	[-6]	-76	-102	DT	0	HoldShort	(-8)	-17	-8	5	-20	-1.6,14	34
10	Apr/11	13	2.16	2.11	1.92(0)	1.9(-0.52)	1.87(-0.53)	1.86	-1.3	-4	18(1.2)	-25	[0]	[-15]	[-2]	-74	-495	DR	-0.2	OpenShort	(0)	-8	0	14	-20	-1.7,19	34

11	Apr/11	11	2.16	2.11	1.93(-0.52)	1.91(-0.52)	1.88(-1.05)	1.86	-1.3	-4	17(1.7)	-50	[-8]	[-25]	[-8]	-81	-95	DT	-0.5	OpenShort	(-8)	-17	-8	-4	-20	-1.8,14	34
12	Apr/11	10	2.16	2.11	1.93(0)	1.92(-0.52)	1.9(-0.52)	1.87	-1.3	-4	15(0.4)	-15	[0]	[-15]	[6]	-92	-495	DP	-0.8	OpenShort	(0)	-8	25	-16	0	-2,8	34
13	Apr/11	9	2.16	2.11	1.94(-0.51)	1.93(-0.52)	1.91(-1.55)	1.84	-1.4	-4	15(5.7)	-50	[-8]	[-33]	[-56]	-116	-397	DT	-2	HoldShort?	(-8)	-24	-65	-25	-20	-2.9,7	34
14	Apr/8	15	2.16	2.16	1.95(-0.51)	1.93(0)	1.91(0)	1.92	-1.1	-2	9(-1.4)	-50	[-8]	[-5]	[-7]	-69	366	DT	-0.9	OpenShort?	(0)	0	-16	-9	0	-1.4,16	35
15	Apr/8	14	2.16	2.16	1.95(0)	1.93(0)	1.94(0.52)	1.94	-1	-2	11(-6.1)	-5	[0]	[6]	[1]	-43	35	UR	0	SmallShort	(-8)	8	0	8	0	-0.8,27	35

16	Apr/8	13	2.16	2.16	1.96(-0.51)	1.93(0)	1.93(-0.52)	1.94	-1	-2	17(-4.3)	-50	[-8]	[-13]	[-1]	-40	287	DT	0.3	OpenShort	(0)	-8	-8	8	0	-0.5,23	35
17	Apr/8	12	2.16	2.16	1.97(-0.51)	1.93(0)	1.93(0)	1.95	-1	-2	21(-3.6)	-45	[-8]	[-5]	[7]	-42	422	DP	0.2	OpenShort	(-8)	0	16	9	0	-0.4,18	35
18	Apr/8	11	2.16	2.16	1.98(-0.5)	1.94(-0.51)	1.93(0)	1.93	-1	-2	25(-2.8)	-10	[-8]	[-9]	[21]	-66	259	DP	-0.2	OpenShort	(-8)	0	0	-7	20	-0.9,7	35
19	Apr/8	10	2.16	2.16	1.99(-0.5)	1.94(0)	1.93(0)	1.93	-1	-2	28(-4)	-45	[-8]	[-4]	[-2]	-64	210	DT	-0.2	OpenShort	(-8)	0	8	0	-20	-1,11	35
20	Apr/8	9	2.16	2.16	2(-0.5)	1.95(-0.51)	1.93(0)	1.92	-1.1	-2	32(-3.5)	-50	[-8]	[-9]	[-36]	-69	110	DT	-0.3	OpenShort?	(-8)	0	-32	2	-20	-1.2,11	35

21	Apr/7	15	2.16	2.22	2.01(-0.5)	1.95(0)	1.93(0)	1.96	-0.9	1	35(-4.8)	25	[-8]	[-4]	[31]	-46	259	RG	0.3	Wait?	(-8)	0	8	11	20	-0.6,19	45
22	Apr/7	14	2.16	2.22	2.02(-0.98)	1.95(0)	1.93(0)	1.95	-1	1	40(-5.2)	-40	[-16]	[-6]	[2]	-64	650	DP	0.1	OpenShort	(-15)	0	16	4	-20	-0.8,6	45
23	Apr/7	13	2.16	2.22	2.04(-0.49)	1.95(0)	1.94(-1.02)	1.93	-1	1	45(-2.3)	-50	[-8]	[-20]	[-25]	-75	-301	DT	-0.1	HoldShort	(-8)	-16	0	1	-20	-1.1,3	45
24	Apr/7	12	2.16	2.22	2.05(-0.97)	1.96(-0.51)	1.96(-0.51)	1.93	-1	1	47(-1.7)	-50	[-15]	[-18]	[-6]	-78	268	DT	-0.3	HoldShort	(-15)	-8	-16	-2	0	-1.2,2	45
25	Apr/7	11	2.16	2.22	2.07(-0.48)	1.97(-1.01)	1.96(0)	1.95	-1	1	49(0.8)	15	[-8]	[-12]	[19]	-75	-90	RG	-0.2	Wait	(-15)	0	8	-3	20	-1.1,3	45

26	Apr/7	10	2.16	2.22	2.08(-0.48)	1.99(-0.5)	1.97(-0.51)	1.94	-1	1	48(2.2)	-50	[-8]	[-16]	[-16]	-77	-309	DT	-0.3	OpenShort	(-7)	-8	-24	0	-20	-1.3,6	45
27	Apr/7	9	2.16	2.22	2.09(-0.48)	2(-0.5)	1.97(0)	1.97	-0.9	1	46(1.7)	-40	[-8]	[-8]	[-14]	-72	-80	DT	-0.1	OpenShort?	(0)	0	-31	5	-20	-1.2,8	45
28	Apr/6	15	2.16	2.25	2.09(0)	2.01(-0.99)	1.98(0.51)	2.01	-0.7	2	44(0.5)	50	[0]	[-2]	[27]	-65	-301	RG	0.3	Wait?	(-7)	8	24	11	20	-0.9,8	52
29	Apr/6	14	2.16	2.25	2.1(-0.47)	2.03(-0.49)	1.97(-0.51)	1.98	-0.8	2	44(1.4)	-25	[-7]	[-16]	[-1]	-78	-222	DT	0.1	OpenShort	(-7)	-8	8	7	-20	-1.2,2	52
30	Apr/6	13	2.16	2.25	2.11(-0.94)	2.04(-0.97)	1.98(-1)	1.97	-0.9	2	42(2.2)	-15	[-15]	[-29]	[17]	-87	43	DP	-0.1	OpenShort	(-7)	-16	8	6	20	-1.5,1	52

31	Apr/6	12	2.16	2.25	2.13(-0.47)	2.06(-1.44)	2(-1.48)	1.96	-0.9	2	40(1.6)	-50	[-7]	[-39]	[-11]	-98	-697	DT	-0.5	OpenShort	(-7)	-23	-8	2	-20	-1.9,0	52
32	Apr/6	11	2.16	2.25	2.14(-0.93)	2.09(-1.42)	2.03(-0.98)	1.97	-0.9	2	39(-0.8)	-50	[-15]	[-33]	[-14]	-100	-94	DT	-0.7	CloseShort	(-14)	-16	0	-6	-20	-2,0	52
33	Apr/6	10	2.16	2.25	2.16(-0.92)	2.12(-0.93)	2.05(-1.44)	1.97	-0.9	2	39(2.3)	-50	[-15]	[-36]	[-44]	-105	-312	DT	-0.9	HoldShort	(-14)	-23	-31	-8	-20	-2.2,0	52
34	Apr/6	9	2.16	2.25	2.18(-0.46)	2.14(-1.38)	2.08(-1.42)	2.01	-0.7	2	37(3.6)	-50	[-7]	[-37]	[-33]	-103	-670	DT	-0.9	HoldShort?	(-7)	-22	-59	-9	-20	-2.1,0	52
35	Apr/5	15	2.17	2.29	2.18(0)	2.17(-0.46)	2.11(-0.94)	2.09	-0.3	2	34(3)	5	[0]	[-20]	[-1]	-83	-699	DR	-0.3	HoldShort?	(-7)	-15	0	-7	0	-1.4,2	59

36	Apr/5	14	2.17	2.29	2.19(-0.45)	2.17(0)	2.13(-0.93)	2.09	-0.3	2	31(1.6)	-50	[-7]	[-18]	[-29]	-81	-234	DT	-0.6	OpenShort	(-7)	-15	-7	-15	-20	-1.4,4	59
37	Apr/5	13	2.17	2.29	2.19(0)	2.17(0)	2.15(-1.38)	2.1	-0.3	2	29(1.7)	-25	[0]	[-23]	[-29]	-75	-799	DR	-0.8	HoldShort	(0)	-22	-7	-21	-20	-1.5,13	59
38	Apr/5	12	2.17	2.29	2.2(-0.45)	2.17(0)	2.18(-1.36)	2.11	-0.3	2	27(1.6)	-50	[-7]	[-25]	[-38]	-61	-294	DT	-1.1	OpenShort	(-7)	-21	-36	-21	-20	-1.4,24	59
39	Apr/5	11	2.17	2.29	2.2(0)	2.17(0)	2.21(-0.45)	2.16	-0	2	26(0.1)	5	[0]	[-9]	[-8]	-36	-346	DR	-0.9	OpenShort	(0)	-7	-14	-20	0	-0.9,37	59
40	Apr/5	10	2.17	2.29	2.21(-0.45)	2.18(-0.46)	2.21(0)	2.18	0	2	26(-0.2)	-45	[-7]	[-7]	[-8]	-12	318	DT	-0.7	OpenShort	(0)	0	-21	-6	0	-0.5,51	59

41	Apr/5	9	2.17	2.29	2.21(0)	2.18(0)	2.22(0.91)	2.21	0.2	2	26(-0.5)	40	[0]	[13]	[11]	3	182	UR	-0.2	SmallShort?	(-7)	14	-28	6	20	-0.2,58	59
42	Apr/4	15	2.19	2.31	2.21(0)	2.19(-0.45)	2.2(1.38)	2.25	0.3	5	26(-0.3)	50	[0]	[18]	[29]	25	488	UR	0.8	SmallShort?	(0)	22	14	29	20	0.5,62	70
43	Apr/4	14	2.19	2.31	2.22(-0.45)	2.2(-0.45)	2.17(0.93)	2.23	0.2	5	27(-1.8)	25	[-7]	[9]	[19]	6	728	UR	1	SmallShort	(0)	14	-7	35	20	0.2,51	70
44	Apr/4	13	2.19	2.31	2.22(0)	2.2(0)	2.15(0.47)	2.24	0.2	5	28(-2.2)	50	[0]	[7]	[21]	-14	156	UR	1.4	SmallShort	(-7)	7	50	28	0	0.2,31	70
45	Apr/4	11	2.19	2.31	2.23(-0.45)	2.2(0)	2.14(-0.47)	2.17	-0.1	5	31(-3.5)	30	[-7]	[-9]	[21]	-62	59	RG	0.4	Wait	(-7)	-7	59	8	0	-0.9,11	70

46	Apr/4	10	2.19	2.31	2.24(-0.88)	2.21(-0.45)	2.15(-1.83)	2.09	-0.4	5	34(-0.8)	-50	[-14]	[-35]	[-33]	-98	-251	DT	-0.8	HoldShort	(-7)	-28	-15	-9	-20	-1.9,0	70
47	Apr/4	9	2.19	2.31	2.26(-0.88)	2.22(-0.45)	2.19(-1.79)	2.11	-0.3	5	35(-1.1)	-50	[-14]	[-35]	[-37]	-98	-228	DT	-1	HoldShort?	(-14)	-27	-36	-16	-20	-1.9,0	70
48	Apr/1	15	2.19	2.32	2.28(-0.44)	2.23(-0.45)	2.23(-1.33)	2.16	-0.1	4	36(-0.4)	-35	[-7]	[-26]	[-13]	-86	-427	DT	-0.8	HoldShort?	(-7)	-20	-14	-29	-20	-1.5,2	71
49	Apr/1	14	2.19	2.32	2.29(-0.87)	2.23(0)	2.26(-0.44)	2.18	-0	4	36(-2.4)	-50	[-13]	[-11]	[-30]	-70	275	DT	-1	OpenShort	(-14)	-7	-14	-23	-20	-1.3,13	71
50	Apr/1	13	2.19	2.32	2.31(-0.43)	2.24(-0.44)	2.27(-0.44)	2.2	0	4	39(0.7)	-45	[-7]	[-13]	[-20]	-49	-164	DT	-0.8	OpenShort	(-7)	-7	-41	-16	-20	-1.2,31	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI