|
^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 16, 2022 |
| OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $1.6900 One month high (close): $2.8800
OTRK Daily Change: 10.45% Daily StdDev 6.51% OTRK EMA_5_Trend: -2.14% 10Minute StdDev: $0
Latest Price : $1.96(10.45%) | Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -1.1
| Wed. Mar. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 15 | 2.33 | 2.07 | 1.76(0.57) | 1.8(1.12) | 1.85(1.09) | 1.93 | -1.2 | | -20 | 19(3.3) | 30 | [9] | [23] | [31] | 113 | 699 | UT | 1.2 | HoldLong? | | (10) | 17 | 64 | 8 | 20 | 2.6,98 | 37 | Sample size 50 Avg positive next hour return: 1.21%(54%) Avg negative next hour return: -1.12%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.8(weak_hourly_sma_10 -6.74%) 1.76(weak_hourly_sma_20 -8.81%) Resistance Levels: 2.07(daily_ema_10 7.25%) 2.33(daily_ema_20 20.73%)
|
| 2 | Mar/16 | 14 | 2.33 | 2.07 | 1.76(0) | 1.78(0.56) | 1.83(1.1) | 1.86 | -1.4 | | -20 | 16(0.9) | -15 | [0] | [16] | [40] | 97 | 878 | UR | 0.6 | SmallShort | | (0) | 17 | 37 | 4 | 20 | 2,97 | 37 | 3 | Mar/16 | 13 | 2.33 | 2.07 | 1.76(0) | 1.77(0.57) | 1.81(0.56) | 1.82 | -1.5 | | -20 | 15(0.1) | -50 | [0] | [8] | [3] | 82 | 530 | UR | 0.2 | SmallShort | | (0) | 9 | -9 | 8 | 20 | 1.4,97 | 37 | 4 | Mar/16 | 12 | 2.33 | 2.07 | 1.76(0) | 1.76(0.57) | 1.8(1.69) | 1.83 | -1.5 | | -20 | 15(0.7) | -30 | [0] | [25] | [9] | 89 | 843 | UR | 0.6 | SmallShort | | (0) | 26 | 0 | 24 | 20 | 1.6,99 | 37 | 5 | Mar/16 | 11 | 2.33 | 2.07 | 1.76(0) | 1.75(0.57) | 1.77(1.14) | 1.83 | -1.5 | | -20 | 14(0.7) | -15 | [0] | [17] | [21] | 84 | 719 | UR | 1.3 | SmallShort | | (10) | 18 | 19 | 35 | 20 | 1.7,91 | 37 | | | |
6 | Mar/16 | 10 | 2.33 | 2.07 | 1.76(0) | 1.74(0.58) | 1.75(1.16) | 1.81 | -1.5 | | -20 | 13(-1.1) | 0 | [0] | [17] | [22] | 57 | 605 | UR | 1.3 | SmallShort | | (0) | 18 | 38 | 30 | 20 | 1.3,74 | 37 | 7 | Mar/15 | 15 | 2.37 | 2.14 | 1.76(0) | 1.73(0.58) | 1.75(0) | 1.77 | -1.8 | | -20 | 15(-2.9) | 0 | [0] | [-2] | [42] | 18 | 110 | RG | 0.8 | SmallShort? | | (-10) | 0 | 29 | 17 | 20 | 0.4,58 | 40 | 8 | Mar/15 | 14 | 2.37 | 2.14 | 1.75(-0.57) | 1.73(0) | 1.75(0) | 1.74 | -1.9 | | -20 | 17(-2.9) | -50 | [-9] | [-9] | [7] | -21 | 470 | DP | 0.2 | OpenShort | | (0) | 0 | 20 | 1 | 0 | -0.2,34 | 40 | 9 | Mar/15 | 13 | 2.37 | 2.14 | 1.76(-1.12) | 1.73(0) | 1.75(0) | 1.72 | -1.9 | | -20 | 20(-3.3) | -50 | [-18] | [-11] | [6] | -32 | 813 | DP | -0.1 | OpenShort | | (-19) | 0 | 20 | -5 | 0 | -0.6,33 | 40 | 10 | Mar/15 | 12 | 2.37 | 2.14 | 1.78(-0.56) | 1.73(0) | 1.75(0) | 1.7 | -2 | | -20 | 24(-2.4) | -50 | [-9] | [-9] | [-32] | -33 | 68 | DT | -0.4 | OpenShort | | (-10) | 0 | -29 | 7 | -20 | -1,42 | 40 | | | |
11 | Mar/15 | 11 | 2.37 | 2.14 | 1.79(-0.56) | 1.73(0) | 1.73(0.58) | 1.73 | -1.9 | | -20 | 26(-2.1) | -50 | [-9] | [0] | [11] | -24 | 314 | UR | 0 | SmallShort | | (-10) | 9 | -48 | 17 | 20 | -0.7,44 | 40 | 12 | Mar/15 | 10 | 2.37 | 2.14 | 1.8(-0.55) | 1.72(-0.58) | 1.72(0.58) | 1.78 | -1.7 | | -20 | 28(-1.2) | -45 | [-9] | [-5] | [44] | -18 | 538 | DP | 0.6 | OpenShort | | (-10) | 9 | 49 | 18 | 20 | -0.2,37 | 40 | 13 | Mar/15 | 9 | 2.37 | 2.14 | 1.81(-0.55) | 1.73(-0.57) | 1.72(0) | 1.73 | -1.9 | | -20 | 29(-1) | -50 | [-9] | [-14] | [9] | -55 | 72 | DP | 0.2 | OpenShort? | | (-9) | 0 | 40 | 3 | -20 | -0.8,15 | 40 | 14 | Mar/14 | 15 | 2.42 | 2.25 | 1.82(-1.09) | 1.73(0) | 1.72(0) | 1.69 | -2.4 | | -18 | 30(-4.5) | -50 | [-17] | [-11] | [-6] | -76 | 303 | DT | -0.2 | HoldShort? | | (-19) | 0 | 0 | -6 | -20 | -1.3,7 | 35 | 15 | Mar/14 | 14 | 2.42 | 2.25 | 1.84(-1.08) | 1.74(-0.57) | 1.72(0) | 1.69 | -2.4 | | -18 | 35(-7.3) | -50 | [-17] | [-15] | [-8] | -73 | 187 | DT | -0.2 | OpenShort | | (-9) | 0 | -10 | -1 | -20 | -1.4,12 | 35 | | | |
16 | Mar/14 | 13 | 2.42 | 2.25 | 1.86(-1.59) | 1.75(-1.13) | 1.71(-1.16) | 1.7 | -2.3 | | -18 | 42(-4.8) | -50 | [-25] | [-40] | [-22] | -65 | 353 | DT | -0.1 | OpenShort | | (-27) | -18 | -39 | 5 | -20 | -1.2,15 | 35 | 17 | Mar/14 | 12 | 2.42 | 2.25 | 1.89(-1.05) | 1.77(-1.12) | 1.73(-1.14) | 1.74 | -2.2 | | -18 | 47(-3) | -50 | [-17] | [-38] | [28] | -58 | -71 | DP | 0.1 | OpenShort | | (-27) | -18 | 20 | 11 | 20 | -1,17 | 35 | 18 | Mar/14 | 11 | 2.42 | 2.25 | 1.91(-1.04) | 1.79(-1.1) | 1.75(-0.57) | 1.72 | -2.3 | | -18 | 50(-1.9) | -50 | [-17] | [-29] | [-7] | -71 | -148 | DT | -0.2 | OpenShort | | (-18) | -9 | 10 | 0 | -20 | -1.2,9 | 35 | 19 | Mar/14 | 10 | 2.42 | 2.25 | 1.93(-1.03) | 1.81(-1.09) | 1.76(-1.12) | 1.71 | -2.3 | | -18 | 52(1.7) | -50 | [-16] | [-37] | [4] | -79 | -439 | DP | -0.3 | OpenShort | | (-26) | -18 | 41 | -1 | -20 | -1.4,6 | 35 | 20 | Mar/14 | 9 | 2.42 | 2.25 | 1.95(-1.52) | 1.83(-1.61) | 1.78(-1.11) | 1.67 | -2.4 | | -18 | 50(3.5) | -50 | [-24] | [-43] | [-59] | -91 | -280 | DT | -0.7 | OpenShort? | | (-17) | -18 | -131 | -4 | -20 | -1.8,4 | 35 | | | |
21 | Mar/11 | 15 | 2.47 | 2.35 | 1.95(0) | 1.86(-1.06) | 1.8(-0.55) | 1.81 | -2.4 | | -14 | 47(-5.1) | -50 | [0] | [-23] | [-9] | -72 | -990 | DR | 0.1 | OpenShort? | | (-9) | -9 | 0 | 4 | -20 | -1.2,8 | 36 | 22 | Mar/11 | 14 | 2.47 | 2.35 | 1.98(-1.98) | 1.88(-0.53) | 1.81(-1.09) | 1.81 | -2.4 | | -14 | 52(-12.9) | -50 | [-32] | [-35] | [-4] | -76 | 748 | DT | 0 | HoldShort | | (-9) | -18 | 0 | 3 | -20 | -1.2,4 | 36 | 23 | Mar/11 | 13 | 2.47 | 2.35 | 2.02(-1.46) | 1.89(-0.53) | 1.83(-1.08) | 1.81 | -2.4 | | -14 | 65(-7.1) | -50 | [-23] | [-33] | [5] | -78 | 85 | DP | -0.1 | OpenShort | | (-33) | -17 | 29 | 2 | -20 | -1.2,2 | 36 | 24 | Mar/11 | 12 | 2.47 | 2.35 | 2.05(-1.91) | 1.9(-1.55) | 1.85(-2.12) | 1.78 | -2.6 | | -14 | 72(-6.6) | -50 | [-31] | [-60] | [-21] | -85 | -18 | DT | -0.4 | HoldShort | | (-33) | -34 | -19 | -3 | -20 | -1.4,0 | 36 | 25 | Mar/11 | 11 | 2.47 | 2.35 | 2.09(-1.88) | 1.93(-2.03) | 1.89(-1.56) | 1.8 | -2.5 | | -14 | 78(-3.5) | -50 | [-30] | [-54] | [-11] | -85 | 18 | DT | -0.4 | HoldShort | | (-32) | -25 | -46 | -3 | 20 | -1.4,0 | 36 | | | |
26 | Mar/11 | 10 | 2.47 | 2.35 | 2.13(-0.93) | 1.97(-1.5) | 1.92(-1.03) | 1.85 | -2.3 | | -14 | 82(0.1) | -50 | [-15] | [-38] | [-29] | -83 | -674 | DT | -0.3 | HoldShort | | (-24) | -17 | -45 | -4 | -20 | -1.3,0 | 36 | 27 | Mar/11 | 9 | 2.47 | 2.35 | 2.15(-0.92) | 2(-1.48) | 1.94(-0.51) | 1.9 | -2.1 | | -14 | 82(2.2) | -50 | [-15] | [-29] | [-19] | -76 | -412 | DT | -0.2 | OpenShort? | | (-23) | -8 | -18 | -0 | -20 | -1.1,2 | 36 | 28 | Mar/10 | 15 | 2.53 | 2.44 | 2.17(-0.91) | 2.03(-1.46) | 1.95(-0.51) | 1.92 | -2.7 | | -12 | 80(-10.7) | -50 | [-15] | [-28] | [2] | -76 | -408 | DP | -0.1 | OpenShort? | | (-15) | -8 | -35 | 2 | 20 | -1.2,4 | 36 | 29 | Mar/10 | 14 | 2.53 | 2.44 | 2.19(-0.9) | 2.06(-0.96) | 1.96(-0.51) | 1.96 | -2.5 | | -12 | 90(1.7) | -50 | [-14] | [-24] | [-32] | -72 | -320 | DT | 0 | OpenShort | | (-15) | -8 | -9 | 6 | -20 | -1.1,6 | 36 | 30 | Mar/10 | 13 | 2.53 | 2.44 | 2.21(-0.9) | 2.08(-0.48) | 1.97(-2.48) | 1.97 | -2.4 | | -12 | 89(1.8) | -50 | [-14] | [-52] | [-29] | -75 | -825 | DT | 0 | OpenShort | | (-15) | -40 | 0 | 1 | -20 | -1.2,5 | 36 | | | |
31 | Mar/10 | 12 | 2.53 | 2.44 | 2.23(-1.33) | 2.08(0) | 2.02(-2.42) | 1.97 | -2.4 | | -12 | 87(2.9) | -50 | [-21] | [-49] | [-14] | -81 | -492 | DT | -0.3 | OpenShort | | (-15) | -39 | 35 | -7 | -20 | -1.3,2 | 36 | 32 | Mar/10 | 11 | 2.53 | 2.44 | 2.26(-0.88) | 2.09(-2.79) | 2.07(-2.36) | 1.93 | -2.6 | | -12 | 84(6.5) | -50 | [-14] | [-68] | [-12] | -89 | -1183 | DT | -0.7 | OpenShort | | (-15) | -38 | -26 | -21 | 0 | -1.7,4 | 36 | 33 | Mar/10 | 10 | 2.53 | 2.44 | 2.28(-0.87) | 2.15(-2.27) | 2.12(-2.3) | 1.96 | -2.5 | | -12 | 77(6.3) | -50 | [-14] | [-63] | [-18] | -77 | -1123 | DT | -0.9 | OpenShort | | (-22) | -37 | -59 | -18 | 20 | -1.8,18 | 36 | 34 | Mar/10 | 9 | 2.53 | 2.44 | 2.3(-0.43) | 2.2(-2.22) | 2.17(-0.46) | 2.03 | -2.2 | | -12 | 71(5.2) | -50 | [-7] | [-31] | [-71] | -61 | -869 | DT | -0.9 | OpenShort? | | (-7) | -7 | -138 | -7 | -20 | -1.7,32 | 36 | 35 | Mar/9 | 15 | 2.58 | 2.51 | 2.3(0) | 2.25(-1.32) | 2.18(0.93) | 2.21 | -1.8 | | -8 | 66(-5.9) | 25 | [0] | [2] | [32] | -27 | -212 | UR | 0.2 | SmallShort? | | (-7) | 15 | -8 | 6 | 20 | -0.7,41 | 39 | | | |
36 | Mar/9 | 14 | 2.58 | 2.51 | 2.31(-0.43) | 2.28(-0.87) | 2.16(2.37) | 2.22 | -1.7 | | -8 | 72(1.2) | -35 | [-7] | [28] | [5] | -24 | 588 | UR | 0.4 | SmallShort | | (0) | 39 | 31 | 17 | -20 | -0.6,41 | 39 | 37 | Mar/9 | 13 | 2.58 | 2.51 | 2.32(-0.43) | 2.3(-0.43) | 2.11(-2.76) | 2.18 | -1.9 | | -8 | 71(1.4) | -50 | [-7] | [-52] | [-32] | -39 | -848 | DT | 0.5 | OpenShort | | (-7) | -45 | -15 | 7 | -20 | -0.9,34 | 39 | 38 | Mar/9 | 12 | 2.58 | 2.51 | 2.32(0) | 2.31(-0.43) | 2.17(-2.69) | 2.2 | -1.8 | | -8 | 69(1.3) | -50 | [0] | [-49] | [5] | -44 | -1202 | DP | 0.2 | OpenShort | | (-7) | -44 | 81 | 10 | -20 | -0.9,29 | 39 | 39 | Mar/9 | 11 | 2.58 | 2.51 | 2.33(-0.85) | 2.32(-1.28) | 2.23(-3.88) | 2.1 | -2.3 | | -8 | 68(5.1) | -50 | [-14] | [-79] | [-41] | -74 | -1108 | DT | -0.9 | OpenShort | | (-7) | -63 | -8 | -52 | -20 | -1.6,16 | 39 | 40 | Mar/9 | 10 | 2.58 | 2.51 | 2.33(0) | 2.35(-1.26) | 2.32(-3.33) | 2.11 | -2.2 | | -8 | 63(3.4) | -50 | [0] | [-66] | [4] | -59 | -1815 | DP | -1.6 | OpenShort | | (-7) | -54 | 130 | -45 | -20 | -1.8,36 | 39 | | | |
41 | Mar/9 | 9 | 2.58 | 2.51 | 2.35(-0.84) | 2.38(-1.65) | 2.4(-3.61) | 1.96 | -3 | | -8 | 59(22.2) | -50 | [-14] | [-77] | [-204] | -75 | -1725 | DT | -3.5 | OpenShort? | | (-14) | -59 | -372 | -64 | -20 | -3.1,53 | 39 | 42 | Mar/8 | 15 | 2.62 | 2.53 | 2.35(0) | 2.42(0.41) | 2.49(1.63) | 2.51 | -0.6 | | -6 | 37(-1.2) | -5 | [0] | [30] | [15] | 81 | 979 | UR | 0.3 | SmallShort? | | (7) | 27 | 28 | -7 | 20 | 1.8,86 | 44 | 43 | Mar/8 | 14 | 2.62 | 2.53 | 2.37(0.42) | 2.41(0.42) | 2.45(1.24) | 2.47 | -0.8 | | -6 | 38(0.7) | -15 | [7] | [26] | [-12] | 76 | 308 | CR | 0.3 | OpenShort | | (7) | 21 | -53 | 12 | 20 | 1.4,91 | 44 | 44 | Mar/8 | 13 | 2.62 | 2.53 | 2.37(0) | 2.4(1.27) | 2.42(1.68) | 2.55 | -0.4 | | -6 | 38(7.9) | -5 | [0] | [39] | [43] | 118 | 1228 | UR | 1.8 | SmallShort | | (7) | 28 | 13 | 48 | 20 | 2.7,100 | 44 | 45 | Mar/8 | 12 | 2.62 | 2.53 | 2.36(0.43) | 2.37(0.85) | 2.38(0.85) | 2.53 | -0.5 | | -6 | 30(5.4) | 30 | [7] | [23] | [41] | 103 | 502 | UT | 2.7 | HoldLong | | (0) | 14 | 85 | 38 | 20 | 3,78 | 44 | | | |
46 | Mar/8 | 11 | 2.62 | 2.53 | 2.36(0) | 2.35(0.43) | 2.36(0.43) | 2.41 | -1.1 | | -6 | 24(-2.6) | 10 | [0] | [11] | [47] | 39 | 366 | UR | 1.1 | SmallShort | | (0) | 7 | 74 | 6 | 20 | 1.3,56 | 44 | 47 | Mar/8 | 10 | 2.62 | 2.53 | 2.35(-0.42) | 2.35(0) | 2.35(-0.84) | 2.31 | -1.6 | | -6 | 27(-0.7) | -50 | [-7] | [-16] | [-24] | -25 | 42 | DT | -0.8 | OpenShort | | (-7) | -14 | 0 | -20 | -20 | -0.8,45 | 44 | 48 | Mar/8 | 9 | 2.62 | 2.53 | 2.36(-0.42) | 2.35(0) | 2.35(0) | 2.31 | -1.6 | | -6 | 28(-3.2) | -50 | [-7] | [-2] | [-13] | -12 | 208 | DT | -1.1 | OpenShort? | | (0) | 0 | -36 | -4 | 0 | -1,63 | 44 | 49 | Mar/7 | 15 | 2.63 | 2.53 | 2.37(-0.42) | 2.35(0) | 2.37(0.42) | 2.36 | -1.4 | | -9 | 31(-1.3) | -50 | [-7] | [4] | [-8] | 22 | 484 | RG | -0.2 | Wait? | | (-7) | 7 | -28 | 7 | 0 | -0.2,77 | 43 | 50 | Mar/7 | 14 | 2.63 | 2.53 | 2.38(-0.42) | 2.34(0.43) | 2.36(0.85) | 2.4 | -1.2 | | -9 | 32(-13.6) | -30 | [-7] | [15] | [27] | 35 | 728 | UR | 0.6 | SmallShort | | (-7) | 15 | 0 | 12 | 20 | 0.3,77 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|