OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $2.4400 One month high (close): $3.5300

OTRK Daily Change: -2.4% Daily StdDev 5.72% OTRK EMA_5_Trend: -1.51% 10Minute StdDev: $0

Latest Price : $2.44(-2.4%)

Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	15	2.88	2.7	2.56(-0.39)	(0)	(0)	2.48	-1.5	-14	42(-1)	-50	[-7]	[-4]	[7]	-55	149	DP	0.3	OpenShort?	(-6)	0	18	8	0	-0.7,13	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.56(hourly_sma_20 3.23%) 2.7(daily_ema_10 8.87%) 2.88(daily_ema_20 16.13%)

2	Feb/22	14	2.88	2.7	2.57(-0.39)	(0)	(0)	2.45	-1.6	-14	43(0.5)	-50	[-7]	[-4]	[1]	-72	-11	DP	0	OpenShort	(-12)	0	12	4	-20	-1,3	24
3	Feb/22	13	2.88	2.7	2.58(-0.39)	2.48(-0.4)	2.45(-0.81)	2.43	-1.7	-14	43(1.2)	-50	[-7]	[-22]	[-6]	-82	-357	DT	-0.2	OpenShort	(-6)	-14	-6	-4	-20	-1.3,1	24
4	Feb/22	12	2.88	2.7	2.59(-0.38)	2.49(-0.4)	2.47(-0.8)	2.44	-1.6	-14	42(1.9)	-50	[-7]	[-22]	[-3]	-78	-371	DT	-0.3	OpenShort	(-6)	-14	0	1	-20	-1.3,5	24
5	Feb/22	11	2.88	2.7	2.6(-0.76)	2.5(-1.19)	2.49(-0.4)	2.44	-1.6	-14	40(2)	-50	[-13]	[-23]	[-19]	-84	163	DT	-0.5	OpenShort	(-6)	-7	-36	-5	-20	-1.5,4	24

6	Feb/22	10	2.88	2.7	2.6(0)	2.53(-0.78)	2.49(0)	2.5	-1.4	-14	38(0.3)	-15	[0]	[-9]	[20]	-71	-460	DP	0	OpenShort	(-6)	0	30	-3	20	-1.2,9	24
7	Feb/22	9	2.88	2.7	2.62(-0.76)	2.55(-1.16)	2.5(-0.4)	2.45	-1.6	-14	37(3.3)	-50	[-13]	[-23]	[-3]	-80	133	DT	-0.5	OpenShort?	(-11)	-7	-41	3	20	-1.7,13	24
8	Feb/18	15	2.93	2.75	2.64(-0.38)	2.58(-0.77)	2.5(0)	2.52	-1.4	-14	34(3)	-50	[-7]	[-11]	[-17]	-68	-5	DT	0.1	OpenShort?	(-6)	0	-23	8	-20	-1.3,15	28
9	Feb/18	14	2.93	2.75	2.65(-0.38)	2.6(-0.76)	2.5(0)	2.56	-1.3	-14	31(-1.5)	-30	[-7]	[-11]	[30]	-61	105	DP	0.6	OpenShort	(0)	0	42	16	20	-1,14	28
10	Feb/18	13	2.93	2.75	2.66(-0.75)	2.62(-0.76)	2.51(-1.57)	2.49	-1.5	-14	33(0.4)	-50	[-13]	[-40]	[-30]	-90	-215	DT	-0.2	HoldShort	(-11)	-27	-12	8	-20	-1.8,5	28

11	Feb/18	12	2.93	2.75	2.68(-0.37)	2.64(-0.75)	2.55(-1.54)	2.51	-1.4	-14	32(1)	-50	[-6]	[-37]	[-1]	-91	-650	DT	-0.4	HoldShort	(-11)	-27	18	-0	-20	-1.8,4	28
12	Feb/18	11	2.93	2.75	2.69(-0.74)	2.66(-0.75)	2.59(-1.89)	2.48	-1.6	-14	31(4.3)	-50	[-13]	[-45]	[-50]	-108	-463	DT	-1.2	HoldShort	(-11)	-33	-18	-19	-20	-2.3,0	28
13	Feb/18	10	2.93	2.75	2.71(-0.73)	2.68(-0.74)	2.64(-1.86)	2.51	-1.4	-14	27(3.9)	-50	[-13]	[-44]	[-42]	-113	-429	DT	-1.7	HoldShort	(-6)	-32	-46	-32	-20	-2.6,2	28
14	Feb/18	9	2.93	2.75	2.73(-0.36)	2.68(0)	2.69(-1.47)	2.59	-1.2	-14	23(1.9)	-50	[-6]	[-30]	[-38]	-90	-517	DT	-1.5	OpenShort?	(-11)	-26	-44	-31	-20	-2.1,13	28
15	Feb/17	15	2.97	2.79	2.74(-0.36)	2.68(0)	2.69(0)	2.67	-1	-13	21(1.4)	-50	[-6]	[-3]	[-12]	-50	165	DT	-1	OpenShort?	(0)	0	-27	-16	0	-1.1,28	47

16	Feb/17	14	2.97	2.79	2.75(0.36)	2.68(0)	2.73(0.37)	2.72	-0.8	-13	20(-0.9)	-20	[6]	[6]	[-4]	-18	-427	CR	-0.2	HoldShort	(-5)	6	-11	-4	0	-0.5,45	47
17	Feb/17	13	2.97	2.79	2.75(0)	2.68(0)	2.72(0.37)	2.74	-0.7	-13	21(-1.2)	-45	[0]	[5]	[-0]	2	108	RG	0.3	Wait	(5)	6	-11	19	0	0,52	47
18	Feb/17	12	2.97	2.79	2.74(0.37)	2.68(0)	2.71(0.37)	2.76	-0.7	-13	22(-0.7)	20	[6]	[6]	[20]	-3	-254	UT	0.7	OpenLong	(0)	6	-5	17	20	0.3,40	47
19	Feb/17	11	2.97	2.79	2.74(0)	2.68(0)	2.7(1.12)	2.77	-0.6	-13	22(0.1)	0	[0]	[18]	[35]	-7	481	UR	1	SmallShort	(6)	20	50	18	20	0.6,28	47
20	Feb/17	10	2.97	2.79	2.74(0)	2.7(-0.74)	2.67(-0.37)	2.68	-0.9	-13	22(0.5)	-40	[0]	[-14]	[13]	-56	-288	DP	0.1	OpenShort	(0)	-6	0	3	20	-0.7,12	47

21	Feb/17	9	2.97	2.79	2.73(-0.36)	2.72(-0.37)	2.67(0)	2.68	-0.9	-13	22(0.2)	-50	[-6]	[-6]	[-3]	-54	245	DT	0	OpenShort?	(-5)	0	0	2	-20	-0.7,14	47
22	Feb/16	15	3.03	2.81	2.73(0)	2.73(-0.36)	2.67(0)	2.68	-0.9	-16	22(3.8)	-50	[0]	[-6]	[-5]	-61	-220	DR	0	OpenShort?	(0)	0	5	-4	-20	-0.9,12	49
23	Feb/16	14	3.03	2.81	2.73(0)	2.74(-0.72)	2.68(-0.37)	2.67	-1	-16	18(0.4)	-50	[0]	[-15]	[-3]	-66	-368	DR	-0.2	OpenShort	(0)	-6	6	-10	-20	-1.1,12	49
24	Feb/16	13	3.03	2.81	2.74(-0.36)	2.76(-0.36)	2.69(-1.47)	2.66	-1	-16	17(1)	-50	[-6]	[-33]	[-14]	-61	-297	DT	-0.5	OpenShort	(-5)	-26	-17	-14	-20	-1.2,19	49
25	Feb/16	12	3.03	2.81	2.74(0)	2.77(-0.72)	2.73(-1.09)	2.69	-0.9	-16	16(0.2)	-50	[0]	[-28]	[-23]	-48	-544	DR	-0.7	OpenShort	(0)	-19	-5	-19	-20	-1,27	49

26	Feb/16	11	3.03	2.81	2.75(-0.36)	2.79(0.36)	2.76(-0.72)	2.7	-0.9	-16	16(-0.6)	-50	[-6]	[-13]	[-25]	-36	36	DT	-1	OpenShort	(-5)	-13	-5	-30	-20	-0.8,34	49
27	Feb/16	10	3.03	2.81	2.76(-0.36)	2.79(0)	2.78(-0.71)	2.71	-0.9	-16	17(-0.9)	-50	[-6]	[-16]	[-20]	-18	36	DT	-1.1	OpenShort	(0)	-12	-11	-28	-20	-0.8,52	49
28	Feb/16	9	3.03	2.81	2.77(-0.36)	2.78(0.36)	2.8(-0.71)	2.73	-0.8	-16	18(-1.4)	-50	[-6]	[-13]	[-31]	9	76	DT	-1.1	OpenShort?	(-5)	-12	-42	-13	-20	-0.6,74	49
29	Feb/15	15	3.09	2.85	2.77(0)	2.77(0.36)	2.8(0)	2.81	-0.7	-17	19(-1.9)	-50	[0]	[-0]	[-3]	54	110	DR	-0.1	OpenShort?	(-5)	0	-21	8	20	0.4,94	47
30	Feb/15	14	3.09	2.85	2.78(-0.36)	2.76(0.36)	2.8(0)	2.85	-0.6	-17	21(-0.4)	-50	[-6]	[-2]	[9]	65	675	DP	0.4	OpenShort	(0)	0	11	13	20	0.9,92	47

31	Feb/15	13	3.09	2.85	2.78(0)	2.75(0.36)	2.82(1.44)	2.83	-0.7	-17	21(-1.7)	0	[0]	[25]	[26]	48	565	UR	0.1	SmallShort	(0)	25	16	17	20	0.5,85	47
32	Feb/15	12	3.09	2.85	2.79(-0.36)	2.74(0.37)	2.78(1.09)	2.8	-0.7	-17	23(-2.6)	-50	[-6]	[17]	[3]	31	789	UR	0.2	SmallShort	(-5)	19	-11	19	20	0.1,78	47
33	Feb/15	11	3.09	2.85	2.8(-0.36)	2.74(0)	2.75(1.1)	2.82	-0.7	-17	26(-3.8)	-30	[-6]	[14]	[24]	25	819	UR	0.7	SmallShort	(-5)	19	0	36	20	0.2,70	47
34	Feb/15	10	3.09	2.85	2.81(-0.35)	2.73(0.37)	2.72(0.74)	2.82	-0.7	-17	30(-2.7)	-50	[-6]	[11]	[8]	-3	668	UR	0.9	SmallShort	(-5)	13	0	29	20	0.1,45	47
35	Feb/15	9	3.09	2.85	2.82(-0.7)	2.73(0)	2.7(0.37)	2.82	-0.7	-17	32(-1.6)	-50	[-12]	[-0]	[52]	-25	932	UR	1	SmallShort?	(-11)	6	89	21	20	0,25	47

36	Feb/14	15	3.14	2.92	2.84(-0.35)	2.72(-0.73)	2.69(-0.37)	2.66	-1.2	-19	34(1.2)	-50	[-6]	[-18]	[13]	-83	-326	DP	-0.2	OpenShort?	(-5)	-6	11	-1	20	-1.4,2	40
37	Feb/14	14	3.14	2.92	2.85(-0.7)	2.74(-0.72)	2.7(-0.74)	2.64	-1.3	-19	33(1.4)	-50	[-12]	[-27]	[-10]	-89	-132	DT	-0.5	OpenShort	(-10)	-13	-11	-3	-20	-1.6,1	40
38	Feb/14	13	3.14	2.92	2.87(-0.35)	2.76(-0.72)	2.72(-0.73)	2.66	-1.2	-19	31(1.5)	-50	[-6]	[-25]	[-19]	-89	-527	DT	-0.5	OpenShort	(-10)	-13	-38	1	-20	-1.7,4	40
39	Feb/14	12	3.14	2.92	2.88(-0.69)	2.78(-1.07)	2.72(0)	2.73	-1.1	-19	30(0.8)	-50	[-12]	[-17]	[6]	-79	304	DP	-0.1	OpenShort	(-5)	0	-11	3	20	-1.3,4	40
40	Feb/14	11	3.14	2.92	2.9(-0.34)	2.81(-0.35)	2.74(-0.36)	2.75	-1	-19	29(1)	-50	[-6]	[-15]	[0]	-79	-223	DT	0.1	HoldShort	(-5)	-6	16	7	-20	-1.3,4	40

41	Feb/14	10	3.14	2.92	2.91(-0.34)	2.82(-0.7)	2.75(-0.72)	2.72	-1.1	-19	28(1.5)	-50	[-6]	[-24]	[-11]	-92	-461	DT	-0.3	OpenShort	(-10)	-13	-16	6	-20	-1.7,1	40
42	Feb/14	9	3.14	2.92	2.92(-0.34)	2.84(-1.05)	2.77(-1.07)	2.75	-1	-19	26(2.4)	-50	[-6]	[-34]	[-3]	-89	-492	DT	-0.2	OpenShort?	(-5)	-19	5	6	-20	-1.6,1	40
43	Feb/11	15	3.22	3	2.93(-0.34)	2.87(-1.03)	2.8(-1.06)	2.74	-1.1	-17	24(4.8)	-50	[-6]	[-31]	[-10]	-100	-562	DT	-0.6	HoldShort?	(-5)	-19	0	-4	-20	-2,0	39
44	Feb/11	14	3.22	3	2.94(-0.34)	2.9(-1.02)	2.83(-1.74)	2.74	-1.1	-17	19(2.8)	-50	[-6]	[-43]	[-21]	-110	-794	DT	-1.1	HoldShort	(-5)	-31	-27	-16	-20	-2.4,0	39
45	Feb/11	13	3.22	3	2.94(0)	2.93(-0.68)	2.88(-0.35)	2.79	-1	-17	16(1.7)	-50	[0]	[-14]	[-37]	-108	-648	DR	-1.3	HoldShort	(0)	-6	-31	-16	-20	-2.3,0	39

46	Feb/11	12	3.22	3	2.94(0)	2.95(-0.34)	2.89(-0.69)	2.85	-0.9	-17	15(0.7)	-50	[0]	[-17]	[-25]	-87	-549	DR	-0.6	HoldShort	(-5)	-12	-10	-25	-20	-1.6,3	39
47	Feb/11	11	3.22	3	2.95(-0.34)	2.96(-0.34)	2.91(-1.02)	2.87	-0.8	-17	14(0.7)	-50	[-6]	[-25]	[-10]	-63	-169	DT	-0.7	OpenShort	(0)	-18	-10	-3	-20	-1.3,20	39
48	Feb/11	10	3.22	3	2.95(0)	2.97(-0.34)	2.94(-1.01)	2.89	-0.8	-17	13(0.4)	-50	[0]	[-23]	[-19]	-59	-544	DR	-0.9	OpenShort	(0)	-18	-40	-20	-20	-1.2,21	39
49	Feb/11	9	3.22	3	2.95(0)	2.98(-0.33)	2.97(-0.67)	2.97	-0.6	-17	13(0.1)	-40	[0]	[-17]	[15]	-13	-173	DP	0	OpenShort?	(0)	-12	46	-4	0	0.2,32	39
50	Feb/10	15	3.3	3.02	2.95(0)	2.99(-0.33)	2.99(-0.99)	2.88	-0.9	-19	13(1.3)	-50	[0]	[-22]	[-34]	-53	-567	DR	-2	OpenShort?	(0)	-18	-35	-18	-20	-1.5,35	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI