|
^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 18, 2022 |
| OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $2.5000 One month high (close): $4.0400
OTRK Daily Change: -5.3% Daily StdDev 5.74% OTRK EMA_5_Trend: -1.85% 10Minute StdDev: $0
Latest Price : $2.5(-5.3%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.5
| Fri. Feb. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/18 | 15 | 2.93 | 2.75 | 2.64(-0.38) | 2.58(-0.77) | (0) | 2.52 | -1.4 | | -14 | 32(0.7) | -50 | [-7] | [-11] | [-17] | -68 | -9 | DT | 0.1 | OpenShort? | | (-6) | 0 | -23 | 8 | -20 | -1.3,15 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.58(hourly_sma_10 2.38%) 2.64(hourly_sma_20 4.76%) 2.75(daily_ema_10 9.13%) 2.93(daily_ema_20 16.27%)
|
| 2 | Feb/18 | 14 | 2.93 | 2.75 | 2.65(-0.38) | 2.6(-0.76) | (0) | 2.56 | -1.3 | | -14 | 31(-1.5) | -30 | [-7] | [-11] | [31] | -61 | 101 | DP | 0.6 | OpenShort | | (0) | 0 | 42 | 16 | 20 | -1,14 | 28 | 3 | Feb/18 | 13 | 2.93 | 2.75 | 2.66(-0.75) | 2.62(-0.76) | 2.51(-1.57) | 2.49 | -1.5 | | -14 | 33(0.4) | -50 | [-13] | [-40] | [-30] | -90 | -219 | DT | -0.2 | HoldShort | | (-11) | -27 | -12 | 8 | -20 | -1.8,5 | 28 | 4 | Feb/18 | 12 | 2.93 | 2.75 | 2.68(-0.37) | 2.64(-0.75) | 2.55(-1.54) | 2.51 | -1.4 | | -14 | 32(1) | -50 | [-6] | [-37] | [-1] | -91 | -650 | DT | -0.4 | HoldShort | | (-11) | -27 | 18 | -0 | -20 | -1.8,4 | 28 | 5 | Feb/18 | 11 | 2.93 | 2.75 | 2.69(-0.74) | 2.66(-0.75) | 2.59(-1.89) | 2.48 | -1.6 | | -14 | 31(4.3) | -50 | [-13] | [-45] | [-50] | -108 | -466 | DT | -1.2 | HoldShort | | (-11) | -33 | -18 | -19 | -20 | -2.3,0 | 28 | | | |
6 | Feb/18 | 10 | 2.93 | 2.75 | 2.71(-0.73) | 2.68(-0.74) | 2.64(-1.86) | 2.51 | -1.4 | | -14 | 27(3.9) | -50 | [-13] | [-44] | [-42] | -113 | -433 | DT | -1.7 | HoldShort | | (-6) | -32 | -46 | -32 | -20 | -2.6,2 | 28 | 7 | Feb/18 | 9 | 2.93 | 2.75 | 2.73(-0.36) | 2.68(0) | 2.69(-1.47) | 2.59 | -1.2 | | -14 | 23(1.9) | -50 | [-6] | [-30] | [-38] | -90 | -516 | DT | -1.5 | OpenShort? | | (-11) | -26 | -45 | -31 | -20 | -2.1,13 | 28 | 8 | Feb/17 | 15 | 2.97 | 2.79 | 2.74(-0.36) | 2.68(0) | 2.69(0) | 2.67 | -1 | | -13 | 21(1.4) | -50 | [-6] | [-3] | [-12] | -50 | 161 | DT | -1 | OpenShort? | | (0) | 0 | -28 | -16 | 0 | -1.1,28 | 47 | 9 | Feb/17 | 14 | 2.97 | 2.79 | 2.75(0.36) | 2.68(0) | 2.73(0.37) | 2.72 | -0.8 | | -13 | 20(-0.9) | -20 | [6] | [6] | [-4] | -18 | -424 | CR | -0.2 | HoldShort | | (-5) | 6 | -11 | -4 | 0 | -0.5,45 | 47 | 10 | Feb/17 | 13 | 2.97 | 2.79 | 2.75(0) | 2.68(0) | 2.72(0.37) | 2.74 | -0.7 | | -13 | 21(-1.2) | -45 | [0] | [5] | [-0] | 2 | 107 | RG | 0.3 | Wait | | (5) | 6 | -11 | 19 | 0 | 0,52 | 47 | | | |
11 | Feb/17 | 12 | 2.97 | 2.79 | 2.74(0.37) | 2.68(0) | 2.71(0.37) | 2.76 | -0.7 | | -13 | 22(-0.7) | 20 | [6] | [6] | [20] | -3 | -251 | UT | 0.7 | OpenLong | | (0) | 6 | -5 | 17 | 20 | 0.3,40 | 47 | 12 | Feb/17 | 11 | 2.97 | 2.79 | 2.74(0) | 2.68(0) | 2.7(1.12) | 2.77 | -0.6 | | -13 | 22(0.1) | 0 | [0] | [18] | [36] | -7 | 478 | UR | 1 | SmallShort | | (6) | 20 | 50 | 18 | 20 | 0.6,28 | 47 | 13 | Feb/17 | 10 | 2.97 | 2.79 | 2.74(0) | 2.7(-0.74) | 2.67(-0.37) | 2.68 | -0.9 | | -13 | 22(0.5) | -40 | [0] | [-14] | [13] | -56 | -287 | DP | 0.1 | OpenShort | | (0) | -6 | 0 | 3 | 20 | -0.7,12 | 47 | 14 | Feb/17 | 9 | 2.97 | 2.79 | 2.73(-0.36) | 2.72(-0.37) | 2.67(0) | 2.68 | -0.9 | | -13 | 22(0.2) | -50 | [-6] | [-6] | [-3] | -54 | 241 | DT | 0 | OpenShort? | | (-5) | 0 | 0 | 2 | -20 | -0.7,14 | 47 | 15 | Feb/16 | 15 | 3.03 | 2.81 | 2.73(0) | 2.73(-0.36) | 2.67(0) | 2.68 | -0.9 | | -16 | 22(3.8) | -50 | [0] | [-6] | [-5] | -61 | -220 | DR | 0 | OpenShort? | | (0) | 0 | 6 | -4 | -20 | -0.9,12 | 49 | | | |
16 | Feb/16 | 14 | 3.03 | 2.81 | 2.73(0) | 2.74(-0.72) | 2.68(-0.37) | 2.67 | -1 | | -16 | 18(0.4) | -50 | [0] | [-15] | [-3] | -66 | -367 | DR | -0.2 | OpenShort | | (0) | -6 | 6 | -10 | -20 | -1.1,12 | 49 | 17 | Feb/16 | 13 | 3.03 | 2.81 | 2.74(-0.36) | 2.76(-0.36) | 2.69(-1.47) | 2.66 | -1 | | -16 | 17(1) | -50 | [-6] | [-33] | [-14] | -61 | -297 | DT | -0.5 | OpenShort | | (-5) | -26 | -17 | -14 | -20 | -1.2,19 | 49 | 18 | Feb/16 | 12 | 3.03 | 2.81 | 2.74(0) | 2.77(-0.72) | 2.73(-1.09) | 2.69 | -0.9 | | -16 | 16(0.2) | -50 | [0] | [-28] | [-23] | -48 | -540 | DR | -0.7 | OpenShort | | (0) | -19 | -6 | -19 | -20 | -1,27 | 49 | 19 | Feb/16 | 11 | 3.03 | 2.81 | 2.75(-0.36) | 2.79(0.36) | 2.76(-0.72) | 2.7 | -0.9 | | -16 | 16(-0.6) | -50 | [-6] | [-13] | [-25] | -36 | 34 | DT | -1 | OpenShort | | (-5) | -13 | -6 | -30 | -20 | -0.8,34 | 49 | 20 | Feb/16 | 10 | 3.03 | 2.81 | 2.76(-0.36) | 2.79(0) | 2.78(-0.71) | 2.71 | -0.9 | | -16 | 17(-0.9) | -50 | [-6] | [-17] | [-20] | -18 | 34 | DT | -1.1 | OpenShort | | (0) | -12 | -11 | -28 | -20 | -0.8,52 | 49 | | | |
21 | Feb/16 | 9 | 3.03 | 2.81 | 2.77(-0.36) | 2.78(0.36) | 2.8(-0.71) | 2.73 | -0.8 | | -16 | 18(-1.4) | -50 | [-6] | [-13] | [-31] | 9 | 73 | DT | -1.1 | OpenShort? | | (-5) | -12 | -43 | -13 | -20 | -0.6,74 | 49 | 22 | Feb/15 | 15 | 3.09 | 2.85 | 2.77(0) | 2.77(0.36) | 2.8(0) | 2.81 | -0.7 | | -17 | 19(-1.9) | -50 | [0] | [-0] | [-3] | 54 | 110 | DR | -0.1 | OpenShort? | | (-5) | 0 | -21 | 8 | 20 | 0.4,94 | 47 | 23 | Feb/15 | 14 | 3.09 | 2.85 | 2.78(-0.36) | 2.76(0.36) | 2.8(0) | 2.85 | -0.6 | | -17 | 21(-0.4) | -50 | [-6] | [-2] | [9] | 65 | 671 | DP | 0.4 | OpenShort | | (0) | 0 | 11 | 13 | 20 | 0.9,92 | 47 | 24 | Feb/15 | 13 | 3.09 | 2.85 | 2.78(0) | 2.75(0.36) | 2.82(1.44) | 2.83 | -0.7 | | -17 | 21(-1.7) | 0 | [0] | [25] | [26] | 48 | 561 | UR | 0.1 | SmallShort | | (0) | 25 | 16 | 17 | 20 | 0.5,85 | 47 | 25 | Feb/15 | 12 | 3.09 | 2.85 | 2.79(-0.36) | 2.74(0.37) | 2.78(1.09) | 2.8 | -0.7 | | -17 | 23(-2.6) | -50 | [-6] | [17] | [3] | 31 | 782 | UR | 0.2 | SmallShort | | (-5) | 19 | -11 | 19 | 20 | 0.1,78 | 47 | | | |
26 | Feb/15 | 11 | 3.09 | 2.85 | 2.8(-0.36) | 2.74(0) | 2.75(1.1) | 2.82 | -0.7 | | -17 | 26(-3.8) | -30 | [-6] | [14] | [24] | 25 | 812 | UR | 0.7 | SmallShort | | (-5) | 19 | 0 | 36 | 20 | 0.2,70 | 47 | 27 | Feb/15 | 10 | 3.09 | 2.85 | 2.81(-0.35) | 2.73(0.37) | 2.72(0.74) | 2.82 | -0.7 | | -17 | 30(-2.7) | -50 | [-6] | [11] | [8] | -3 | 661 | UR | 0.9 | SmallShort | | (-5) | 13 | 0 | 29 | 20 | 0.1,45 | 47 | 28 | Feb/15 | 9 | 3.09 | 2.85 | 2.82(-0.7) | 2.73(0) | 2.7(0.37) | 2.82 | -0.7 | | -17 | 32(-1.6) | -50 | [-12] | [-0] | [52] | -25 | 922 | UR | 1 | SmallShort? | | (-11) | 6 | 90 | 21 | 20 | 0,25 | 47 | 29 | Feb/14 | 15 | 3.14 | 2.92 | 2.84(-0.35) | 2.72(-0.73) | 2.69(-0.37) | 2.66 | -1.2 | | -19 | 34(1.2) | -50 | [-6] | [-18] | [13] | -83 | -329 | DP | -0.2 | OpenShort? | | (-5) | -6 | 11 | -1 | 20 | -1.4,2 | 40 | 30 | Feb/14 | 14 | 3.14 | 2.92 | 2.85(-0.7) | 2.74(-0.72) | 2.7(-0.74) | 2.64 | -1.3 | | -19 | 33(1.4) | -50 | [-12] | [-27] | [-10] | -89 | -139 | DT | -0.5 | OpenShort | | (-11) | -13 | -11 | -3 | -20 | -1.6,1 | 40 | | | |
31 | Feb/14 | 13 | 3.14 | 2.92 | 2.87(-0.35) | 2.76(-0.72) | 2.72(-0.73) | 2.66 | -1.2 | | -19 | 31(1.5) | -50 | [-6] | [-25] | [-19] | -89 | -530 | DT | -0.5 | OpenShort | | (-10) | -13 | -38 | 1 | -20 | -1.7,4 | 40 | 32 | Feb/14 | 12 | 3.14 | 2.92 | 2.88(-0.69) | 2.78(-1.07) | 2.72(0) | 2.73 | -1.1 | | -19 | 30(0.8) | -50 | [-12] | [-17] | [6] | -79 | 295 | DP | -0.1 | OpenShort | | (-5) | 0 | -11 | 3 | 20 | -1.3,4 | 40 | 33 | Feb/14 | 11 | 3.14 | 2.92 | 2.9(-0.34) | 2.81(-0.35) | 2.74(-0.36) | 2.75 | -1 | | -19 | 29(1) | -50 | [-6] | [-15] | [0] | -79 | -226 | DT | 0.1 | HoldShort | | (-5) | -6 | 16 | 7 | -20 | -1.3,4 | 40 | 34 | Feb/14 | 10 | 3.14 | 2.92 | 2.91(-0.34) | 2.82(-0.7) | 2.75(-0.72) | 2.72 | -1.1 | | -19 | 28(1.5) | -50 | [-6] | [-25] | [-11] | -92 | -463 | DT | -0.3 | OpenShort | | (-10) | -13 | -16 | 6 | -20 | -1.7,1 | 40 | 35 | Feb/14 | 9 | 3.14 | 2.92 | 2.92(-0.34) | 2.84(-1.05) | 2.77(-1.07) | 2.75 | -1 | | -19 | 26(2.4) | -50 | [-6] | [-34] | [-3] | -89 | -493 | DT | -0.2 | OpenShort? | | (-5) | -19 | 5 | 6 | -20 | -1.6,1 | 40 | | | |
36 | Feb/11 | 15 | 3.22 | 3 | 2.93(-0.34) | 2.87(-1.03) | 2.8(-1.06) | 2.74 | -1.1 | | -17 | 24(4.8) | -50 | [-6] | [-31] | [-10] | -100 | -563 | DT | -0.6 | HoldShort? | | (-5) | -19 | 0 | -4 | -20 | -2,0 | 39 | 37 | Feb/11 | 14 | 3.22 | 3 | 2.94(-0.34) | 2.9(-1.02) | 2.83(-1.74) | 2.74 | -1.1 | | -17 | 19(2.8) | -50 | [-6] | [-43] | [-21] | -110 | -794 | DT | -1.1 | HoldShort | | (-5) | -31 | -27 | -16 | -20 | -2.4,0 | 39 | 38 | Feb/11 | 13 | 3.22 | 3 | 2.94(0) | 2.93(-0.68) | 2.88(-0.35) | 2.79 | -1 | | -17 | 16(1.7) | -50 | [0] | [-14] | [-37] | -108 | -647 | DR | -1.3 | HoldShort | | (0) | -6 | -32 | -16 | -20 | -2.3,0 | 39 | 39 | Feb/11 | 12 | 3.22 | 3 | 2.94(0) | 2.95(-0.34) | 2.89(-0.69) | 2.85 | -0.9 | | -17 | 15(0.7) | -50 | [0] | [-17] | [-25] | -87 | -547 | DR | -0.6 | HoldShort | | (-5) | -12 | -10 | -25 | -20 | -1.6,3 | 39 | 40 | Feb/11 | 11 | 3.22 | 3 | 2.95(-0.34) | 2.96(-0.34) | 2.91(-1.02) | 2.87 | -0.8 | | -17 | 14(0.7) | -50 | [-6] | [-25] | [-10] | -63 | -170 | DT | -0.7 | OpenShort | | (0) | -18 | -10 | -3 | -20 | -1.3,20 | 39 | | | |
41 | Feb/11 | 10 | 3.22 | 3 | 2.95(0) | 2.97(-0.34) | 2.94(-1.01) | 2.89 | -0.8 | | -17 | 13(0.4) | -50 | [0] | [-23] | [-20] | -59 | -540 | DR | -0.9 | OpenShort | | (0) | -18 | -40 | -24 | -20 | -1.2,21 | 39 | 42 | Feb/11 | 9 | 3.22 | 3 | 2.95(0) | 2.98(-0.33) | 2.97(-0.67) | 2.97 | -0.6 | | -17 | 13(0.1) | -45 | [0] | [-17] | [12] | -13 | -170 | DP | 0 | OpenShort? | | (0) | -12 | 47 | -21 | 0 | 0.2,32 | 39 | 43 | Feb/10 | 15 | 3.3 | 3.02 | 2.95(0) | 2.99(-0.33) | 2.99(-0.99) | 2.88 | -0.9 | | -19 | 13(1.3) | -50 | [0] | [-22] | [-40] | -53 | -564 | DR | -2 | OpenShort? | | (0) | -18 | -35 | -50 | -20 | -1.5,35 | 40 | 44 | Feb/10 | 14 | 3.3 | 3.02 | 2.95(0) | 2.99(0) | 3.02(0.33) | 2.95 | -0.7 | | -19 | 12(-0.3) | -50 | [0] | [4] | [-10] | 13 | 70 | CR | -1.3 | HoldShort | | (0) | 6 | -20 | -19 | 0 | -0.2,68 | 40 | 45 | Feb/10 | 13 | 3.3 | 3.02 | 2.96(0.34) | 2.99(0) | 3.02(0) | 2.99 | -0.6 | | -19 | 12(-0.1) | -50 | [6] | [-0] | [-26] | 51 | -301 | DR | -0.4 | OpenShort | | (0) | 0 | -34 | -4 | -20 | 0.5,88 | 40 | | | |
46 | Feb/10 | 12 | 3.3 | 3.02 | 2.96(0) | 3(0.67) | 3.01(0.33) | 3.06 | -0.5 | | -19 | 12(1.2) | -40 | [0] | [10] | [11] | 97 | 470 | UR | 0.9 | SmallShort | | (5) | 6 | 10 | 29 | 20 | 1.9,99 | 40 | 47 | Feb/10 | 11 | 3.3 | 3.02 | 2.95(0.34) | 2.98(0.68) | 3(0.33) | 3.04 | -0.5 | | -19 | 11(0.6) | -10 | [6] | [12] | [8] | 70 | 3 | RG | 0.8 | SmallShort | | (5) | 6 | 10 | -3 | 20 | 1.8,75 | 40 | 48 | Feb/10 | 10 | 3.3 | 3.02 | 2.94(0.34) | 2.96(0.34) | 2.99(0.34) | 3.02 | -0.6 | | -19 | 10(0.5) | 30 | [6] | [9] | [25] | 63 | -31 | UT | 0.6 | OpenLong | | (5) | 6 | 57 | 21 | 20 | 1.7,70 | 40 | 49 | Feb/10 | 9 | 3.3 | 3.02 | 2.94(0) | 2.96(0) | 2.98(-0.67) | 2.91 | -0.8 | | -19 | 10(0.2) | -50 | [0] | [-14] | [-28] | 11 | -271 | DR | -1.5 | OpenShort? | | (0) | -12 | -45 | 4 | -20 | -0.4,71 | 40 | 50 | Feb/9 | 15 | 3.37 | 3.03 | 2.93(-0.34) | 2.96(0) | 3(0.33) | 3 | -0.7 | | -20 | 9(0.2) | -50 | [-6] | [3] | [18] | 80 | 741 | UR | 0 | SmallShort? | | (0) | 6 | -10 | 27 | 20 | 1.5,92 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|