|
^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 9, 2022 |
| OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $2.8000 One month high (close): $4.6900
OTRK Daily Change: 5.61% Daily StdDev 5.67% OTRK EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $3.01(5.61%) | Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -0.7
| Wed. Feb. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/9 | 15 | 3.37 | 3.03 | 2.93(-0.34) | (0) | 3(0.33) | 3 | -0.7 | | -20 | 9(-0.5) | -50 | [-6] | [3] | [14] | 80 | 711 | UR | 0 | SmallShort? | | (0) | 6 | -11 | 6 | 20 | 1.5,92 | 38 | Sample size 3 Avg positive next hour return: 0.78%(67%) Avg negative next hour return: -0.71%(33%)
Daily Trend: % Up Forces: Down Forces: 2.93(hourly_sma_20 -2.33%) Support Levels: Resistance Levels: 3.37(daily_ema_20 12.33%)
|
| 2 | Feb/9 | 14 | 3.37 | 3.03 | 2.94(0.34) | 2.95(0.34) | 2.99(0.67) | 3.02 | -0.7 | | -20 | 9(0.8) | 10 | [6] | [15] | [8] | 81 | 75 | RG | 0.6 | Wait | | (0) | 12 | 16 | 2 | 20 | 1.7,88 | 38 | 3 | Feb/9 | 13 | 3.37 | 3.03 | 2.94(0) | 2.94(0.34) | 2.97(1.02) | 2.99 | -0.7 | | -20 | 8(0.4) | 0 | [0] | [20] | [24] | 73 | 482 | UR | 0.5 | SmallShort | | (0) | 18 | 11 | 21 | 20 | 1.4,88 | 38 | 4 | Feb/9 | 12 | 3.37 | 3.03 | 2.93(0.34) | 2.93(0.34) | 2.94(0.68) | 2.97 | -0.8 | | -20 | 8(0.1) | 0 | [6] | [15] | [2] | 62 | -48 | RG | 0.7 | Wait | | (5) | 12 | -21 | 35 | 20 | 1,87 | 38 | 5 | Feb/9 | 11 | 3.37 | 3.03 | 2.92(0.34) | 2.92(0.34) | 2.92(0.69) | 3.01 | -0.7 | | -20 | 8(0.1) | 30 | [6] | [15] | [21] | 74 | 122 | UT | 2.2 | OpenLong | | (0) | 12 | 32 | 45 | 20 | 2.2,69 | 38 | | | |
6 | Feb/9 | 10 | 3.37 | 3.03 | 2.92(0) | 2.92(0) | 2.92(0) | 2.95 | -0.8 | | -20 | 8(-0.9) | -30 | [0] | [-1] | [11] | 10 | 140 | DP | 1.2 | OpenShort | | (5) | 0 | 27 | 13 | 0 | 1,35 | 38 | 7 | Feb/9 | 9 | 3.37 | 3.03 | 2.91(0.34) | 2.92(0) | 2.9(-0.34) | 2.9 | -0.9 | | -20 | 9(-0.9) | -15 | [6] | [-6] | [4] | -43 | -501 | RG | 0 | Wait? | | (0) | -6 | 17 | -12 | 0 | -0.2,12 | 38 | 8 | Feb/8 | 15 | 3.45 | 3.03 | 2.91(0) | 2.92(0) | 2.91(-0.34) | 2.87 | -1 | | -26 | 10(0.3) | -50 | [0] | [-9] | [-9] | -60 | -194 | DR | -0.8 | OpenShort? | | (5) | -6 | -11 | -33 | 0 | -0.6,5 | 30 | 9 | Feb/8 | 14 | 3.45 | 3.03 | 2.91(0) | 2.92(0) | 2.91(0) | 2.89 | -1 | | -26 | 9(-0.3) | -50 | [0] | [-3] | [-7] | -28 | -30 | DR | -0.6 | OpenShort | | (0) | 0 | -5 | -17 | -20 | -0.2,27 | 30 | 10 | Feb/8 | 13 | 3.45 | 3.03 | 2.9(0.35) | 2.91(-0.34) | 2.91(0) | 2.9 | -0.9 | | -26 | 10(0) | -40 | [6] | [-4] | [-12] | -6 | -396 | DR | -0.4 | OpenShort | | (0) | 0 | -32 | -8 | 0 | 0,44 | 30 | | | |
11 | Feb/8 | 12 | 3.45 | 3.03 | 2.9(0) | 2.92(-0.34) | 2.91(0) | 2.96 | -0.8 | | -26 | 10(0.3) | -20 | [0] | [-6] | [21] | 39 | 240 | DP | 0.7 | OpenShort | | (6) | 0 | 11 | 17 | 20 | 1.3,56 | 30 | 12 | Feb/8 | 11 | 3.45 | 3.03 | 2.9(0) | 2.93(0.34) | 2.92(0.34) | 2.94 | -0.9 | | -26 | 9(0.1) | -45 | [0] | [6] | [1] | 22 | 264 | UR | 0.4 | SmallShort | | (0) | 6 | 0 | 6 | 0 | 0.9,49 | 30 | 13 | Feb/8 | 10 | 3.45 | 3.03 | 2.9(0) | 2.93(0) | 2.91(0.34) | 2.94 | -0.9 | | -26 | 9(-0.1) | -25 | [0] | [3] | [12] | 18 | 264 | UR | 0.6 | SmallShort | | (0) | 6 | 33 | 5 | 0 | 0.9,45 | 30 | 14 | Feb/8 | 9 | 3.45 | 3.03 | 2.89(-0.34) | 2.93(0) | 2.9(-0.34) | 2.88 | -1 | | -26 | 9(-1.3) | -50 | [-6] | [-11] | [-20] | -11 | 259 | DT | -0.4 | OpenShort? | | (0) | -6 | -16 | 0 | -20 | -0.2,44 | 30 | 15 | Feb/7 | 15 | 3.54 | 3.07 | 2.9(-0.34) | 2.92(0.34) | 2.9(0) | 2.91 | -1 | | -25 | 11(-0.8) | -50 | [-6] | [-2] | [0] | 4 | 413 | DT | 0 | OpenShort? | | (-5) | 0 | -11 | 7 | 20 | 0.2,49 | 35 | | | |
16 | Feb/7 | 14 | 3.54 | 3.07 | 2.91(-0.34) | 2.91(0.34) | 2.91(-0.68) | 2.93 | -1 | | -25 | 11(-2.9) | -50 | [-6] | [-13] | [-11] | 3 | 239 | DT | 0.3 | OpenShort | | (-5) | -11 | 11 | -1 | -20 | 0.3,45 | 35 | 17 | Feb/7 | 13 | 3.54 | 3.07 | 2.92(-0.34) | 2.9(0.35) | 2.93(-0.34) | 2.91 | -1 | | -25 | 14(-2.7) | -50 | [-6] | [-7] | [7] | -11 | 227 | DP | -0.2 | OpenShort | | (-5) | -6 | 17 | -7 | 20 | -0.1,42 | 35 | 18 | Feb/7 | 12 | 3.54 | 3.07 | 2.93(-0.68) | 2.89(0.35) | 2.93(0) | 2.88 | -1.1 | | -25 | 17(-1.9) | -50 | [-11] | [-3] | [-19] | -17 | 527 | DT | -0.6 | OpenShort | | (-5) | 0 | -11 | -11 | -20 | -0.5,46 | 35 | 19 | Feb/7 | 11 | 3.54 | 3.07 | 2.95(-0.34) | 2.89(0) | 2.94(0.34) | 2.9 | -1 | | -25 | 19(-1.5) | -50 | [-6] | [1] | [-4] | 6 | 263 | RG | -0.3 | Wait | | (-11) | 6 | -27 | 11 | 20 | -0.4,66 | 35 | 20 | Feb/7 | 10 | 3.54 | 3.07 | 2.96(-0.34) | 2.88(0.35) | 2.93(0.69) | 2.95 | -1 | | -25 | 20(-1.2) | -50 | [-6] | [10] | [-8] | 11 | 491 | RG | 0.2 | Wait | | (-5) | 11 | -42 | 20 | 20 | -0.1,63 | 35 | | | |
21 | Feb/7 | 9 | 3.54 | 3.07 | 2.97(-0.34) | 2.87(0.35) | 2.91(1.39) | 3.03 | -0.8 | | -25 | 22(-2.3) | -30 | [-6] | [21] | [57] | 16 | 903 | UR | 0.9 | SmallShort? | | (-5) | 23 | 54 | 25 | 20 | 0.5,53 | 35 | 22 | Feb/4 | 15 | 3.63 | 3.12 | 2.98(-0.67) | 2.87(0) | 2.87(0.7) | 2.93 | -1.1 | | -23 | 24(-1.7) | -50 | [-11] | [6] | [10] | -27 | 696 | UR | 0.4 | SmallShort? | | (-5) | 11 | 22 | 16 | 0 | -0.3,31 | 32 | 23 | Feb/4 | 14 | 3.63 | 3.12 | 3(-0.99) | 2.87(0) | 2.85(0.71) | 2.89 | -1.2 | | -23 | 26(-5.3) | -50 | [-15] | [4] | [17] | -50 | 710 | UR | 0.2 | SmallShort | | (-16) | 11 | 0 | 10 | 20 | -0.7,18 | 32 | 24 | Feb/4 | 13 | 3.63 | 3.12 | 3.03(-0.98) | 2.86(-0.69) | 2.83(0.35) | 2.89 | -1.2 | | -23 | 31(-3.1) | -50 | [-14] | [-7] | [25] | -58 | 526 | DP | 0.3 | OpenShort | | (-16) | 5 | 34 | 9 | 20 | -0.7,10 | 32 | 25 | Feb/4 | 12 | 3.63 | 3.12 | 3.06(-0.97) | 2.88(-0.69) | 2.82(-0.35) | 2.83 | -1.3 | | -23 | 34(-2.4) | -50 | [-14] | [-17] | [14] | -75 | 67 | DP | 0 | OpenShort | | (-16) | -5 | 11 | 4 | 20 | -1.1,3 | 32 | | | |
26 | Feb/4 | 11 | 3.63 | 3.12 | 3.09(-1.28) | 2.9(-1.02) | 2.83(-0.7) | 2.81 | -1.3 | | -23 | 36(-0.7) | -50 | [-19] | [-26] | [7] | -79 | 114 | DP | -0.1 | OpenShort | | (-21) | -10 | 0 | 4 | 20 | -1.2,1 | 32 | 27 | Feb/4 | 10 | 3.63 | 3.12 | 3.13(-0.95) | 2.93(-1.35) | 2.85(-0.7) | 2.81 | -1.3 | | -23 | 37(1) | -50 | [-14] | [-27] | [-9] | -85 | -304 | DT | -0.2 | HoldShort | | (-20) | -10 | 0 | 2 | -20 | -1.4,0 | 32 | 28 | Feb/4 | 9 | 3.63 | 3.12 | 3.16(-0.63) | 2.97(-1.33) | 2.87(-1.03) | 2.81 | -1.3 | | -23 | 36(1.8) | -50 | [-9] | [-30] | [-17] | -88 | -765 | DT | -0.3 | OpenShort? | | (-15) | -15 | -17 | 2 | -20 | -1.5,0 | 32 | 29 | Feb/3 | 15 | 3.71 | 3.17 | 3.18(-0.93) | 3.01(-0.99) | 2.9(-1.36) | 2.84 | -1.3 | | -26 | 34(3.3) | -50 | [-14] | [-36] | [-16] | -90 | -524 | DT | -0.3 | OpenShort? | | (-10) | -20 | -22 | 3 | -20 | -1.6,0 | 28 | 30 | Feb/3 | 14 | 3.71 | 3.17 | 3.21(-0.62) | 3.04(-0.98) | 2.94(-1.01) | 2.88 | -1.3 | | -26 | 31(1.6) | -50 | [-9] | [-29] | [-28] | -90 | -685 | DT | -0.3 | OpenShort | | (-10) | -15 | -16 | 3 | -20 | -1.6,0 | 28 | | | |
31 | Feb/3 | 13 | 3.71 | 3.17 | 3.23(-0.92) | 3.07(-0.97) | 2.97(-1.66) | 2.91 | -1.2 | | -26 | 29(1.7) | -50 | [-14] | [-40] | [-13] | -93 | -519 | DT | -0.3 | OpenShort | | (-15) | -25 | -5 | 2 | -20 | -1.7,0 | 28 | 32 | Feb/3 | 12 | 3.71 | 3.17 | 3.26(-0.61) | 3.1(-1.27) | 3.02(-1.63) | 2.92 | -1.2 | | -26 | 28(2.1) | -50 | [-9] | [-41] | [-18] | -98 | -852 | DT | -0.6 | OpenShort | | (-15) | -24 | -22 | 0 | -20 | -1.9,0 | 28 | 33 | Feb/3 | 11 | 3.71 | 3.17 | 3.28(-0.91) | 3.14(-1.88) | 3.07(-1.29) | 2.96 | -1.2 | | -26 | 26(1.9) | -50 | [-14] | [-41] | [-11] | -98 | -434 | DT | -0.7 | OpenShort | | (-10) | -19 | -32 | -4 | 0 | -1.9,0 | 28 | 34 | Feb/3 | 10 | 3.71 | 3.17 | 3.31(-0.6) | 3.2(-1.23) | 3.11(-0.96) | 3.02 | -1.1 | | -26 | 24(1.9) | -50 | [-9] | [-30] | [-17] | -98 | -541 | DT | -0.6 | OpenShort | | (-14) | -14 | -16 | -6 | -20 | -1.9,0 | 28 | 35 | Feb/3 | 9 | 3.71 | 3.17 | 3.33(-0.3) | 3.24(-1.52) | 3.14(-0.63) | 3.05 | -1 | | -26 | 22(2.4) | -50 | [-4] | [-26] | [-18] | -98 | -708 | DT | -0.6 | OpenShort? | | (-10) | -9 | -50 | -8 | 0 | -2,2 | 28 | | | |
36 | Feb/2 | 15 | 3.83 | 3.26 | 3.34(-0.3) | 3.29(-0.9) | 3.16(-0.94) | 3.15 | -1 | | -28 | 19(1.4) | -50 | [-4] | [-27] | [-14] | -85 | -514 | DT | -0.1 | OpenShort? | | (-5) | -14 | -15 | -5 | -20 | -1.5,3 | 30 | 37 | Feb/2 | 14 | 3.83 | 3.26 | 3.35(0.6) | 3.32(-0.6) | 3.19(-0.62) | 3.18 | -1 | | -28 | 18(-4.9) | -40 | [9] | [-16] | [-21] | -81 | -1220 | DR | -0.1 | HoldShort | | (0) | -9 | 5 | -7 | -20 | -1.4,4 | 30 | 38 | Feb/2 | 13 | 3.83 | 3.26 | 3.33(0.3) | 3.34(-0.6) | 3.21(-2.13) | 3.17 | -1 | | -28 | 23(-4.1) | -50 | [5] | [-40] | [-19] | -73 | -1265 | DR | -0.3 | OpenShort | | (10) | -32 | 0 | -20 | -20 | -1,2 | 30 | 39 | Feb/2 | 12 | 3.83 | 3.26 | 3.32(0.61) | 3.36(-0.3) | 3.28(-1.8) | 3.17 | -1 | | -28 | 27(-3.4) | -40 | [9] | [-32] | [-36] | -69 | -1443 | DR | -0.6 | OpenShort | | (5) | -27 | 5 | -29 | -20 | -0.8,1 | 30 | 40 | Feb/2 | 11 | 3.83 | 3.26 | 3.3(0.3) | 3.37(-0.88) | 3.34(-2.34) | 3.16 | -1 | | -28 | 30(-2.7) | -50 | [5] | [-45] | [-43] | -60 | -1255 | DR | -0.9 | OpenShort | | (10) | -35 | -49 | -44 | -20 | -0.7,8 | 30 | | | |
41 | Feb/2 | 10 | 3.83 | 3.26 | 3.29(0.61) | 3.4(-0.58) | 3.42(-1.44) | 3.26 | -0.9 | | -28 | 33(-2.9) | -50 | [9] | [-29] | [-30] | -12 | -1000 | DR | -0.7 | OpenShort | | (10) | -22 | -24 | -28 | -20 | -0.1,41 | 30 | 42 | Feb/2 | 9 | 3.83 | 3.26 | 3.27(0.93) | 3.4(0) | 3.47(-0.29) | 3.31 | -0.8 | | -28 | 36(-3.8) | -50 | [14] | [-6] | [-37] | 19 | -822 | DR | -0.7 | OpenShort? | | (10) | -4 | -95 | -19 | -20 | 0.2,64 | 30 | 43 | Feb/1 | 15 | 3.96 | 3.35 | 3.24(1.25) | 3.4(0) | 3.48(1.46) | 3.52 | -0.6 | | -28 | 40(4.1) | 40 | [19] | [24] | [23] | 73 | 31 | UT | 0.1 | OpenLong? | | (20) | 22 | 23 | 2 | 20 | 1,98 | 31 | 44 | Feb/1 | 14 | 3.96 | 3.35 | 3.2(0.95) | 3.4(0) | 3.43(0.88) | 3.47 | -0.6 | | -28 | 36(-0.3) | -10 | [14] | [14] | [-7] | 72 | 143 | CR | 0.1 | HoldShort | | (20) | 13 | -23 | 6 | 0 | 1,97 | 31 | 45 | Feb/1 | 13 | 3.96 | 3.35 | 3.17(0.96) | 3.42(0.59) | 3.4(0.59) | 3.52 | -0.6 | | -28 | 36(0.8) | 30 | [15] | [14] | [13] | 75 | 322 | UT | 0.4 | HoldLong | | (15) | 9 | 18 | 9 | 20 | 1.2,95 | 31 | | | |
46 | Feb/1 | 12 | 3.96 | 3.35 | 3.14(0.96) | 3.4(0.89) | 3.38(0.6) | 3.48 | -0.6 | | -28 | 35(0.9) | 40 | [15] | [17] | [19] | 67 | 308 | UT | 0.4 | OpenLong | | (15) | 9 | 42 | 3 | 20 | 1.2,87 | 31 | 47 | Feb/1 | 11 | 3.96 | 3.35 | 3.11(0.65) | 3.37(1.51) | 3.36(-0.3) | 3.39 | -0.7 | | -28 | 34(0.5) | -30 | [10] | [6] | [-13] | 54 | 203 | CR | 0.1 | HoldShort | | (15) | -5 | 43 | -7 | -20 | 1,79 | 31 | 48 | Feb/1 | 10 | 3.96 | 3.35 | 3.09(0.65) | 3.32(1.22) | 3.37(-1.17) | 3.3 | -0.8 | | -28 | 34(0.3) | -45 | [10] | [-9] | [-15] | 48 | -224 | DR | -0.3 | OpenShort | | (10) | -18 | -5 | 16 | -20 | 0.8,78 | 31 | 49 | Feb/1 | 9 | 3.96 | 3.35 | 3.07(0.33) | 3.28(1.23) | 3.41(-0.58) | 3.31 | -0.8 | | -28 | 34(0.8) | -50 | [5] | [-1] | [-23] | 58 | 328 | DR | -0.4 | OpenShort? | | (10) | -9 | -38 | 19 | -20 | 0.9,85 | 31 | 50 | Jan/31 | 15 | 4.09 | 3.37 | 3.06(0.66) | 3.24(1.57) | 3.43(0.29) | 3.39 | -0.7 | | -31 | 33(6.8) | -5 | [10] | [15] | [-3] | 74 | 521 | CR | -0.2 | HoldShort? | | (11) | 4 | -14 | 25 | -20 | 1.3,91 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|