|
^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 1, 2022 |
| OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $2.8800 One month high (close): $6.4600
OTRK Daily Change: 2.92% Daily StdDev 6.58% OTRK EMA_5_Trend: 2.27% 10Minute StdDev: $0
Latest Price : $3.53(2.92%) | Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: -0.5
| Tue. Feb. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/1 | 15 | 3.96 | 3.35 | 3.24(1.25) | (0) | 3.48(1.46) | 3.52 | -0.6 | | -28 | 34(-1.5) | 40 | [19] | [24] | [23] | 73 | 38 | UT | 0.1 | OpenLong? | | (20) | 22 | 24 | 2 | 20 | 1,98 | 31 | Sample size 48 Avg positive next hour return: 2.15%(40%) Avg negative next hour return: -1.61%(60%)
Daily Trend: % Up Forces: Down Forces: 3.35(daily_ema_10 -4.83%) Support Levels: 3.24(weak_hourly_sma_20 -7.95%) Resistance Levels: 3.96(daily_ema_20 12.5%)
|
| 2 | Feb/1 | 14 | 3.96 | 3.35 | 3.2(0.95) | (0) | 3.43(0.88) | 3.47 | -0.6 | | -28 | 36(-0.3) | -10 | [14] | [14] | [-7] | 72 | 164 | CR | 0.1 | HoldShort | | (21) | 13 | -23 | 6 | 0 | 1,97 | 31 | 3 | Feb/1 | 13 | 3.96 | 3.35 | 3.17(0.96) | 3.42(0.59) | 3.4(0.59) | 3.52 | -0.6 | | -28 | 36(0.8) | 30 | [15] | [14] | [13] | 75 | 345 | UT | 0.4 | HoldLong | | (16) | 9 | 19 | 9 | 20 | 1.2,95 | 31 | 4 | Feb/1 | 12 | 3.96 | 3.35 | 3.14(0.96) | 3.4(0.89) | 3.38(0.6) | 3.48 | -0.6 | | -28 | 35(0.9) | 40 | [15] | [16] | [20] | 67 | 331 | UT | 0.4 | OpenLong | | (16) | 9 | 44 | 3 | 20 | 1.2,87 | 31 | 5 | Feb/1 | 11 | 3.96 | 3.35 | 3.11(0.65) | 3.37(1.51) | 3.36(-0.3) | 3.39 | -0.7 | | -28 | 34(0.5) | -25 | [10] | [6] | [-12] | 54 | 224 | CR | 0.1 | HoldShort | | (16) | -5 | 45 | -7 | -20 | 1,79 | 31 | | | |
6 | Feb/1 | 10 | 3.96 | 3.35 | 3.09(0.65) | 3.32(1.22) | 3.37(-1.17) | 3.3 | -0.8 | | -28 | 34(0.3) | -50 | [10] | [-9] | [-20] | 48 | -197 | DR | -0.3 | OpenShort | | (11) | -18 | -5 | -12 | -20 | 0.8,78 | 31 | 7 | Feb/1 | 9 | 3.96 | 3.35 | 3.07(0.33) | 3.28(1.23) | 3.41(-0.58) | 3.31 | -0.8 | | -28 | 34(0.8) | -50 | [5] | [-1] | [-29] | 58 | 342 | DR | -0.4 | OpenShort? | | (11) | -9 | -39 | -13 | -20 | 0.9,85 | 31 | 8 | Jan/31 | 15 | 4.09 | 3.37 | 3.06(0.66) | 3.24(1.57) | 3.43(0.29) | 3.39 | -0.7 | | -31 | 33(6.8) | -15 | [10] | [15] | [-9] | 74 | 538 | CR | -0.2 | HoldShort? | | (11) | 4 | -14 | -11 | -20 | 1.3,91 | 31 | 9 | Jan/31 | 14 | 4.09 | 3.37 | 3.04(0.66) | 3.19(1.92) | 3.42(0.88) | 3.42 | -0.7 | | -31 | 26(1.6) | 0 | [10] | [26] | [-6] | 85 | 854 | CR | 0 | OpenShort | | (11) | 13 | -14 | -8 | 0 | 1.6,95 | 31 | 10 | Jan/31 | 13 | 4.09 | 3.37 | 3.02(0.33) | 3.13(2.29) | 3.39(3.67) | 3.45 | -0.7 | | -31 | 24(2.1) | 10 | [5] | [69] | [13] | 96 | 1956 | RG | 0.3 | Wait | | (11) | 55 | -19 | 3 | 20 | 1.9,98 | 31 | | | |
11 | Jan/31 | 12 | 4.09 | 3.37 | 3.01(0.67) | 3.06(2.34) | 3.27(3.81) | 3.49 | -0.6 | | -31 | 22(2.7) | 40 | [10] | [72] | [57] | 108 | 1846 | UT | 1.1 | HoldLong | | (11) | 57 | 29 | 18 | 20 | 2.3,100 | 31 | 12 | Jan/31 | 11 | 4.09 | 3.37 | 2.99(0.34) | 2.99(2.05) | 3.15(3.96) | 3.43 | -0.7 | | -31 | 20(2) | 15 | [5] | [71] | [66] | 110 | 2055 | UT | 1.5 | HoldLong | | (6) | 59 | 49 | 46 | 20 | 2.4,100 | 31 | 13 | Jan/31 | 10 | 4.09 | 3.37 | 2.99(0) | 2.93(1.38) | 3.03(3.06) | 3.33 | -0.8 | | -31 | 18(1.1) | -15 | [0] | [51] | [66] | 86 | 1864 | UR | 1.8 | SmallShort | | (0) | 46 | 46 | 41 | 20 | 2.1,83 | 31 | 14 | Jan/31 | 9 | 4.09 | 3.37 | 2.99(0) | 2.89(1.4) | 2.94(2.44) | 3.24 | -0.9 | | -31 | 16(-0.3) | -15 | [0] | [42] | [130] | 53 | 1424 | UR | 1.9 | SmallShort? | | (6) | 36 | 199 | 32 | 20 | 1.7,60 | 31 | 15 | Jan/28 | 15 | 4.23 | 3.44 | 2.98(-0.67) | 2.89(0) | 2.87(1.06) | 2.89 | -1.3 | | -39 | 17(0.6) | -50 | [-10] | [6] | [5] | -29 | 552 | UR | 0.1 | SmallShort? | | (-11) | 16 | 11 | 8 | 0 | -0.6,36 | 14 | | | |
16 | Jan/28 | 14 | 4.23 | 3.44 | 3(-0.66) | 2.85(-0.7) | 2.84(0.71) | 2.87 | -1.3 | | -39 | 16(-0.6) | -50 | [-11] | [-4] | [16] | -37 | 380 | DP | 0.2 | OpenShort | | (-11) | 11 | 6 | 11 | 20 | -0.8,33 | 14 | 17 | Jan/28 | 13 | 4.23 | 3.44 | 3.02(-0.66) | 2.87(-0.35) | 2.82(-0.35) | 2.86 | -1.3 | | -39 | 17(-0.4) | -50 | [-11] | [-18] | [9] | -44 | 24 | DP | 0.2 | OpenShort | | (-11) | -6 | -17 | 18 | 20 | -0.9,29 | 14 | 18 | Jan/28 | 12 | 4.23 | 3.44 | 3.04(-0.65) | 2.88(-0.69) | 2.82(0) | 2.89 | -1.3 | | -39 | 17(-0.4) | -50 | [-10] | [-15] | [21] | -54 | 137 | DP | 0.3 | OpenShort | | (-11) | 0 | 17 | 16 | 20 | -0.9,19 | 14 | 19 | Jan/28 | 11 | 4.23 | 3.44 | 3.06(-0.33) | 2.9(-0.34) | 2.82(0) | 2.86 | -1.3 | | -39 | 18(0) | -40 | [-5] | [-11] | [21] | -69 | -333 | DP | 0.2 | OpenShort | | (-16) | 0 | 78 | 8 | -20 | -1.1,9 | 14 | 20 | Jan/28 | 10 | 4.23 | 3.44 | 3.07(-0.97) | 2.91(-1.69) | 2.83(-1.39) | 2.73 | -1.5 | | -39 | 18(1.8) | -50 | [-15] | [-46] | [-3] | -98 | -507 | DT | -0.6 | OpenShort | | (-11) | -22 | -18 | -2 | 20 | -1.9,0 | 14 | | | |
21 | Jan/28 | 9 | 4.23 | 3.44 | 3.1(-0.64) | 2.96(-1.33) | 2.87(-1.37) | 2.76 | -1.4 | | -39 | 16(1.4) | -50 | [-10] | [-42] | [-33] | -102 | -814 | DT | -0.7 | HoldShort? | | (-16) | -22 | -63 | -1 | -20 | -2.1,1 | 14 | 22 | Jan/27 | 15 | 4.41 | 3.58 | 3.12(-0.95) | 3(-1.32) | 2.91(-1.02) | 2.87 | -1.4 | | -38 | 14(0.7) | -50 | [-15] | [-37] | [-17] | -92 | -124 | DT | -0.3 | HoldShort? | | (-11) | -16 | -17 | 4 | -20 | -1.7,1 | 12 | 23 | Jan/27 | 14 | 4.41 | 3.58 | 3.15(-0.94) | 3.04(-0.98) | 2.94(-0.68) | 2.9 | -1.4 | | -38 | 14(0.3) | -50 | [-15] | [-29] | [-6] | -91 | -47 | DT | -0.3 | HoldShort | | (-16) | -11 | 6 | 3 | -20 | -1.7,2 | 12 | 24 | Jan/27 | 13 | 4.41 | 3.58 | 3.18(-0.63) | 3.07(-1.29) | 2.96(-1.33) | 2.89 | -1.4 | | -38 | 13(1.1) | -50 | [-10] | [-41] | [-15] | -100 | -624 | DT | -0.5 | HoldShort | | (-10) | -21 | -11 | 1 | -20 | -2,0 | 12 | 25 | Jan/27 | 12 | 4.41 | 3.58 | 3.2(-0.31) | 3.11(-0.96) | 3(-1.32) | 2.91 | -1.4 | | -38 | 12(1.7) | -50 | [-5] | [-37] | [-39] | -105 | -934 | DT | -0.7 | HoldShort | | (-10) | -21 | -39 | -4 | -20 | -2.2,0 | 12 | | | |
26 | Jan/27 | 11 | 4.41 | 3.58 | 3.21(-0.31) | 3.14(-0.95) | 3.04(-1.94) | 2.98 | -1.3 | | -38 | 11(0.8) | -50 | [-5] | [-47] | [-7] | -99 | -890 | DT | -0.5 | HoldShort | | (-10) | -31 | -5 | 1 | -20 | -2,1 | 12 | 27 | Jan/27 | 10 | 4.41 | 3.58 | 3.21(0) | 3.17(-0.63) | 3.1(-1.27) | 2.99 | -1.3 | | -38 | 10(0.5) | -50 | [0] | [-32] | [-38] | -104 | -1021 | DR | -1 | HoldShort | | (0) | -20 | -32 | -15 | -20 | -2.2,1 | 12 | 28 | Jan/27 | 9 | 4.41 | 3.58 | 3.22(-0.31) | 3.19(-0.93) | 3.14(-1.26) | 3.05 | -1.2 | | -38 | 9(0.7) | -50 | [-5] | [-36] | [-7] | -92 | -536 | DT | -0.9 | HoldShort? | | (0) | -20 | 5 | -23 | -20 | -1.7,1 | 12 | 29 | Jan/26 | 15 | 4.57 | 3.74 | 3.23(-0.31) | 3.22(-0.62) | 3.18(-1.24) | 3.04 | -1.4 | | -37 | 9(0.9) | -50 | [-5] | [-33] | [-44] | -101 | -590 | DT | -1.5 | CloseShort? | | (-5) | -20 | -62 | -27 | -20 | -2.1,2 | 11 | 30 | Jan/26 | 14 | 4.57 | 3.74 | 3.24(-0.31) | 3.22(0) | 3.22(-0.62) | 3.16 | -1.3 | | -37 | 8(-0.8) | -50 | [-5] | [-18] | [-29] | -58 | -104 | DT | -0.7 | OpenShort | | (0) | -10 | -36 | -13 | -20 | -1,17 | 11 | | | |
31 | Jan/26 | 13 | 4.57 | 3.74 | 3.25(-0.31) | 3.24(-0.31) | 3.22(0) | 3.23 | -1.2 | | -37 | 8(-0.6) | -50 | [-5] | [-11] | [-5] | -24 | 238 | DT | -0.1 | OpenShort | | (-5) | 0 | -5 | -5 | -20 | -0.2,31 | 11 | 32 | Jan/26 | 12 | 4.57 | 3.74 | 3.26(-0.31) | 3.25(-0.61) | 3.24(-0.31) | 3.24 | -1.2 | | -37 | 9(-0.6) | -50 | [-5] | [-18] | [15] | -20 | 165 | DP | 0 | OpenShort | | (-5) | -5 | 15 | -4 | 20 | -0.2,35 | 11 | 33 | Jan/26 | 11 | 4.57 | 3.74 | 3.27(-0.3) | 3.27(-0.3) | 3.25(-0.31) | 3.21 | -1.3 | | -37 | 10(-0.8) | -50 | [-5] | [-16] | [-12] | -18 | 39 | DT | -0.4 | OpenShort | | (-5) | -5 | -20 | -2 | -20 | -0.6,47 | 11 | 34 | Jan/26 | 10 | 4.57 | 3.74 | 3.28(-0.61) | 3.28(-0.3) | 3.26(0.31) | 3.25 | -1.2 | | -37 | 10(-1.6) | -50 | [-10] | [-7] | [-3] | -9 | 574 | DT | -0.1 | OpenShort | | (-10) | 5 | 0 | -1 | -20 | -0.3,49 | 11 | 35 | Jan/26 | 9 | 4.57 | 3.74 | 3.3(-0.6) | 3.28(0) | 3.26(0) | 3.25 | -1.2 | | -37 | 12(-1.1) | -50 | [-10] | [-10] | [5] | -9 | 429 | DP | 0 | OpenShort? | | (-5) | 0 | 5 | 3 | 20 | -0.4,51 | 11 | | | |
36 | Jan/25 | 15 | 4.73 | 3.9 | 3.32(-0.3) | 3.29(0.61) | 3.25(-0.31) | 3.24 | -1.4 | | -35 | 13(-1.3) | -50 | [-5] | [-7] | [-31] | -11 | -21 | DT | -0.1 | OpenShort? | | (-10) | -5 | -20 | 7 | -20 | -0.6,54 | 9 | 37 | Jan/25 | 14 | 4.73 | 3.9 | 3.33(-0.89) | 3.27(0.62) | 3.26(-0.61) | 3.28 | -1.4 | | -35 | 14(-2.8) | -50 | [-14] | [-14] | [-8] | -7 | 563 | DT | 0.1 | OpenShort | | (-10) | -10 | -5 | 5 | -20 | -0.3,51 | 9 | 38 | Jan/25 | 13 | 4.73 | 3.9 | 3.36(-1.18) | 3.25(0.31) | 3.28(-0.61) | 3.29 | -1.3 | | -35 | 17(-4.2) | -50 | [-19] | [-18] | [15] | -17 | 789 | DP | 0.1 | OpenShort | | (-15) | -10 | 36 | 1 | 20 | -0.4,43 | 9 | 39 | Jan/25 | 12 | 4.73 | 3.9 | 3.4(-0.87) | 3.25(0) | 3.3(-0.9) | 3.22 | -1.4 | | -35 | 21(-2.7) | -50 | [-14] | [-24] | [-3] | -33 | 91 | DT | -0.3 | OpenShort | | (-19) | -14 | -5 | -7 | 0 | -0.8,37 | 9 | 40 | Jan/25 | 11 | 4.73 | 3.9 | 3.43(-1.15) | 3.24(-0.61) | 3.33(0.3) | 3.23 | -1.4 | | -35 | 24(-2.3) | -50 | [-18] | [-11] | [1] | -22 | 608 | DP | -0.4 | OpenShort | | (-19) | 5 | -20 | 2 | 20 | -0.8,48 | 9 | | | |
41 | Jan/25 | 10 | 4.73 | 3.9 | 3.47(-1.42) | 3.26(-0.61) | 3.32(0.61) | 3.27 | -1.4 | | -35 | 26(-2.5) | -50 | [-23] | [-7] | [-14] | -19 | 943 | DT | -0.2 | OpenShort | | (-14) | 10 | -77 | 11 | 20 | -0.7,49 | 9 | 42 | Jan/25 | 9 | 4.73 | 3.9 | 3.52(-0.85) | 3.28(0.31) | 3.3(2.8) | 3.43 | -1.2 | | -35 | 29(-2.7) | -50 | [-14] | [37] | [40] | -11 | 1238 | UR | 0.4 | SmallShort? | | (-19) | 45 | 24 | 20 | 20 | -0.3,47 | 9 | 43 | Jan/24 | 15 | 4.9 | 4.05 | 3.55(-1.11) | 3.27(-0.3) | 3.21(1.26) | 3.38 | -1.4 | | -35 | 32(-2) | -50 | [-18] | [7] | [25] | -29 | 896 | UR | 0.5 | SmallShort? | | (-18) | 20 | 25 | 20 | 20 | -0.5,34 | 9 | 44 | Jan/24 | 14 | 4.9 | 4.05 | 3.59(-1.1) | 3.28(-0.91) | 3.17(0.63) | 3.33 | -1.5 | | -35 | 34(-0.8) | -40 | [-18] | [-7] | [43] | -51 | 498 | DP | 0.4 | OpenShort | | (-23) | 10 | 56 | 15 | 20 | -0.7,17 | 9 | 45 | Jan/24 | 13 | 4.9 | 4.05 | 3.63(-1.09) | 3.31(-0.9) | 3.15(-1.25) | 3.22 | -1.6 | | -35 | 34(0.1) | -50 | [-17] | [-37] | [32] | -72 | -375 | DP | 0.2 | OpenShort | | (-18) | -20 | 75 | 8 | 20 | -1.1,6 | 9 | | | |
46 | Jan/24 | 12 | 4.9 | 4.05 | 3.67(-1.34) | 3.34(-1.76) | 3.19(-2.15) | 3.08 | -1.7 | | -35 | 34(1.4) | -50 | [-21] | [-59] | [-11] | -90 | -831 | DT | -0.3 | OpenShort | | (-22) | -34 | 5 | 2 | -20 | -1.6,0 | 9 | 47 | Jan/24 | 11 | 4.9 | 4.05 | 3.72(-1.33) | 3.4(-2.02) | 3.26(-2.1) | 3.07 | -1.7 | | -35 | 33(2.3) | -50 | [-21] | [-61] | [-33] | -95 | -965 | DT | -0.5 | OpenShort | | (-26) | -33 | -42 | -3 | -20 | -1.8,0 | 9 | 48 | Jan/24 | 10 | 4.9 | 4.05 | 3.77(-1.31) | 3.47(-2.53) | 3.33(-2.06) | 3.15 | -1.6 | | -35 | 31(2.8) | -50 | [-21] | [-64] | [-28] | -97 | -867 | DT | -0.5 | OpenShort | | (-22) | -33 | -46 | -32 | -20 | -1.9,1 | 9 | 49 | Jan/24 | 9 | 4.9 | 4.05 | 3.82(-0.78) | 3.56(-1.93) | 3.4(-1.73) | 3.24 | -1.5 | | -35 | 28(2.6) | -50 | [-12] | [-52] | [-56] | -97 | -1185 | DT | -0.5 | OpenShort? | | (-17) | -28 | -91 | -32 | -20 | -1.9,1 | 9 | 50 | Jan/21 | 15 | 5.09 | 4.18 | 3.85(-0.77) | 3.63(-1.63) | 3.46(-0.86) | 3.43 | -1.6 | | -34 | 25(0.8) | -50 | [-12] | [-35] | [-3] | -87 | -548 | DT | -0.1 | HoldShort? | | (-9) | -14 | 5 | -29 | 0 | -1.5,1 | 12 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|