|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 28, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $5.4800 One month high (close): $7.1400
OTRK Daily Change: -4.47% Daily StdDev 5.7% OTRK EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $6.31(-4.47%) | Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.3
| | Tue. Dec. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 6.2 | 6.34 | 6.73(-0.3) | 6.56(-0.3) | 6.51(-1.51) | 6.34 | 0.4 | | 3 | 62(4.9) | -40 | [-5] | [-30] | [-32] | -93 | -653 | DT | -0.7 | OpenShort? | | (-8) | -27 | -39 | -15 | -20 | -1.7,0 | 52 | Sample size 50 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.76%(38%)
Daily Trend: %
Up Forces:
Down Forces: 6.2(daily_ema_20 -2.21%)
Support Levels:
Resistance Levels: 6.56(weak_hourly_sma_10 3.47%) 6.73(weak_hourly_sma_20 6.15%)
|
| | | 2 | Dec/28 | 14 | 6.2 | 6.34 | 6.75(-0.15) | 6.58(-0.3) | 6.61(-0.3) | 6.48 | 0.8 | | 3 | 57(1.5) | 5 | [-3] | [-8] | [-7] | -81 | -328 | RG | -0.6 | Wait | | (-5) | -5 | -3 | -20 | -20 | -1.3,2 | 52 | | 3 | Dec/28 | 13 | 6.2 | 6.34 | 6.75(0) | 6.6(-0.45) | 6.63(-0.3) | 6.49 | 0.8 | | 3 | 56(1) | 15 | [0] | [-9] | [-11] | -69 | -473 | DR | -0.7 | OpenShort | | (0) | -5 | -14 | -17 | -20 | -1.3,14 | 52 | | 4 | Dec/28 | 12 | 6.2 | 6.34 | 6.75(0) | 6.63(-0.45) | 6.65(0.15) | 6.54 | 0.9 | | 3 | 55(0) | 20 | [0] | [-1] | [-11] | -48 | -291 | DR | -0.5 | OpenShort | | (0) | 3 | -45 | 2 | 20 | -1.1,30 | 52 | | 5 | Dec/28 | 11 | 6.2 | 6.34 | 6.75(0) | 6.66(-0.45) | 6.64(0.45) | 6.71 | 1.4 | | 3 | 55(-1.1) | 25 | [0] | [4] | [4] | -21 | 42 | UR | 0.3 | SmallShort | | (0) | 8 | -24 | 15 | 20 | -0.2,34 | 52 | | | | |
| 6 | Dec/28 | 10 | 6.2 | 6.34 | 6.76(0.3) | 6.69(-0.3) | 6.61(0.92) | 6.8 | 1.6 | | 3 | 56(-1.5) | 50 | [5] | [15] | [39] | -18 | -13 | UT | 0.9 | OpenLong | | (5) | 16 | 51 | 19 | 20 | 0.2,27 | 52 | | 7 | Dec/28 | 9 | 6.2 | 6.34 | 6.76(0) | 6.71(-0.74) | 6.55(-0.3) | 6.61 | 1.1 | | 3 | 58(0.2) | 25 | [0] | [-11] | [5] | -55 | -263 | RG | 0.3 | Wait? | | (0) | -5 | 8 | 4 | 16 | -0.6,10 | 52 | | 8 | Dec/27 | 15 | 6.21 | 6.32 | 6.76(0) | 6.76(-0.73) | 6.57(-0.45) | 6.58 | 1 | | 3 | 57(0.4) | 25 | [0] | [-13] | [6] | -66 | -352 | RG | 0 | Wait? | | (0) | -8 | 19 | -4 | 0 | -0.8,4 | 62 | | 9 | Dec/27 | 14 | 6.21 | 6.32 | 6.74(-0.15) | 6.81(-0.87) | 6.6(-1.05) | 6.51 | 0.8 | | 3 | 57(1.4) | -25 | [-3] | [-26] | [-17] | -76 | -452 | DT | -0.4 | OpenShort | | (-3) | -19 | -3 | -18 | -20 | -1.1,2 | 62 | | 10 | Dec/27 | 13 | 6.21 | 6.32 | 6.75(-0.15) | 6.87(-0.43) | 6.67(-1.62) | 6.52 | 0.8 | | 3 | 56(1.5) | -25 | [-3] | [-32] | [-28] | -68 | -591 | DT | -0.7 | OpenShort | | (0) | -29 | -14 | -26 | -20 | -1.1,10 | 62 | | | | |
| 11 | Dec/27 | 12 | 6.21 | 6.32 | 6.75(0) | 6.9(-0.43) | 6.78(-1.45) | 6.57 | 1 | | 3 | 54(0.5) | -10 | [0] | [-28] | [-38] | -53 | -638 | DR | -1.1 | OpenShort | | (-3) | -26 | -30 | -31 | -20 | -1,22 | 62 | | 12 | Dec/27 | 11 | 6.21 | 6.32 | 6.76(0.15) | 6.93(0.14) | 6.88(-1.15) | 6.68 | 1.3 | | 3 | 54(-1.2) | -10 | [3] | [-17] | [-35] | -22 | -551 | DR | -1 | OpenShort | | (3) | -20 | -13 | -36 | -20 | -0.4,38 | 62 | | 13 | Dec/27 | 10 | 6.21 | 6.32 | 6.76(0) | 6.92(0.29) | 6.96(-1.14) | 6.73 | 1.4 | | 3 | 55(-1.8) | -35 | [0] | [-17] | [-31] | 9 | -310 | DR | -1.1 | OpenShort | | (3) | -20 | -29 | -28 | -20 | -0.1,61 | 62 | | 14 | Dec/27 | 9 | 6.21 | 6.32 | 6.75(0.3) | 6.9(0.44) | 7.04(-0.28) | 6.84 | 1.7 | | 3 | 57(0.8) | -20 | [5] | [1] | [-33] | 40 | -233 | CR | -1 | HoldShort? | | (3) | -5 | -56 | -22 | -20 | 0.4,80 | 62 | | 15 | Dec/23 | 15 | 6.2 | 6.27 | 6.73(0.3) | 6.87(0.73) | 7.06(0.43) | 7.06 | 2.3 | | 4 | 56(2.4) | 45 | [5] | [18] | [4] | 86 | 300 | UT | 0 | OpenLong? | | (5) | 8 | 0 | -9 | 20 | 1.6,96 | 77 | | | | |
| 16 | Dec/23 | 14 | 6.2 | 6.27 | 6.71(0.6) | 6.82(0.74) | 7.03(0.72) | 7.06 | 2.3 | | 4 | 53(0.3) | 50 | [11] | [24] | [1] | 93 | 106 | UT | 0.2 | HoldLong | | (8) | 13 | -10 | -7 | 20 | 1.8,98 | 77 | | 17 | Dec/23 | 13 | 6.2 | 6.27 | 6.67(0.6) | 6.77(0.74) | 6.98(1.6) | 7.1 | 2.4 | | 4 | 53(3.7) | 50 | [11] | [39] | [15] | 105 | 444 | UT | 0.6 | HoldLong | | (11) | 28 | 3 | 6 | 20 | 2.2,100 | 77 | | 18 | Dec/23 | 12 | 6.2 | 6.27 | 6.63(0.61) | 6.72(0.6) | 6.87(1.48) | 7.09 | 2.4 | | 4 | 49(1.9) | 50 | [11] | [36] | [26] | 113 | 455 | UT | 1.2 | HoldLong | | (11) | 26 | 18 | 13 | 20 | 2.5,100 | 77 | | 19 | Dec/23 | 11 | 6.2 | 6.27 | 6.59(0.61) | 6.68(0.75) | 6.77(1.5) | 7.02 | 2.2 | | 4 | 47(1.9) | 50 | [11] | [38] | [37] | 113 | 421 | UT | 1.4 | HoldLong | | (11) | 26 | 42 | 28 | 20 | 2.5,100 | 77 | | 20 | Dec/23 | 10 | 6.2 | 6.27 | 6.55(0.61) | 6.63(0.3) | 6.67(0.91) | 6.86 | 1.8 | | 4 | 46(1.1) | 50 | [11] | [23] | [17] | 88 | 101 | UT | 1.1 | OpenLong | | (11) | 16 | 13 | 18 | 20 | 1.8,93 | 77 | | | | |
| 21 | Dec/23 | 9 | 6.2 | 6.27 | 6.51(0.31) | 6.61(0.3) | 6.61(0.76) | 6.81 | 1.6 | | 4 | 44(1.3) | 50 | [5] | [19] | [38] | 75 | 343 | UT | 1.2 | OpenLong? | | (8) | 13 | 57 | 12 | 20 | 1.8,80 | 77 | | 22 | Dec/22 | 15 | 6.18 | 6.16 | 6.49(0.46) | 6.61(0) | 6.61(0) | 6.6 | 1.2 | | 1 | 43(-11.5) | 45 | [8] | [3] | [6] | 30 | -277 | UT | 0.3 | OpenLong? | | (6) | 0 | 16 | -7 | 15 | 0.7,62 | 56 | | 23 | Dec/22 | 14 | 6.18 | 6.16 | 6.46(0.31) | 6.61(0) | 6.56(-0.46) | 6.54 | 1.1 | | 1 | 55(-2.5) | 0 | [5] | [-6] | [-11] | 33 | -293 | DR | -0.1 | OpenShort | | (6) | -8 | -5 | -7 | -20 | 0.4,73 | 56 | | 24 | Dec/22 | 13 | 6.18 | 6.16 | 6.44(0.16) | 6.59(-0.15) | 6.59(-0.15) | 6.56 | 1.1 | | 1 | 57(-0.8) | -5 | [3] | [-2] | [-5] | 40 | -6 | DR | -0.2 | OpenShort | | (6) | -3 | -5 | -9 | -15 | 0.6,75 | 56 | | 25 | Dec/22 | 12 | 6.18 | 6.16 | 6.43(0.31) | 6.59(0) | 6.6(-0.15) | 6.58 | 1.2 | | 1 | 58(-0.1) | 25 | [5] | [-0] | [1] | 51 | -111 | UT | -0.1 | OpenLong | | (6) | -3 | 8 | -9 | 0 | 0.8,81 | 56 | | | | |
| 26 | Dec/22 | 11 | 6.18 | 6.16 | 6.41(0.31) | 6.6(0.46) | 6.61(-0.15) | 6.55 | 1.1 | | 1 | 58(-1.9) | -5 | [5] | [4] | [-17] | 54 | -121 | CR | -0.3 | HoldShort | | (6) | -3 | -14 | -6 | -20 | 0.7,86 | 56 | | 27 | Dec/22 | 10 | 6.18 | 6.16 | 6.39(0.31) | 6.57(0.31) | 6.61(0) | 6.6 | 1.2 | | 1 | 60(-2.3) | 0 | [5] | [5] | [-7] | 66 | 28 | CR | -0.1 | HoldShort | | (6) | 0 | -11 | -3 | -20 | 1,91 | 56 | | 28 | Dec/22 | 9 | 6.18 | 6.16 | 6.37(0.79) | 6.55(0.77) | 6.62(0.46) | 6.64 | 1.4 | | 1 | 62(-6.6) | 50 | [14] | [19] | [2] | 77 | -240 | UT | 0.1 | HoldLong? | | (8) | 8 | 8 | 3 | -15 | 1.3,94 | 56 | | 29 | Dec/21 | 15 | 6.17 | 6.12 | 6.32(0.8) | 6.5(0.62) | 6.59(-0.15) | 6.61 | 1.3 | | 0 | 69(-11.1) | 20 | [14] | [7] | [-11] | 73 | -362 | CR | 0.1 | HoldShort? | | (14) | -3 | -8 | 1 | -20 | 1.2,93 | 61 | | 30 | Dec/21 | 14 | 6.17 | 6.12 | 6.27(0.8) | 6.46(0.62) | 6.6(0.3) | 6.64 | 1.4 | | 0 | 80(-3.5) | 50 | [14] | [15] | [7] | 75 | -120 | UT | 0.1 | HoldLong | | (14) | 5 | 5 | -1 | 20 | 1.4,90 | 61 | | | | |
| 31 | Dec/21 | 13 | 6.17 | 6.12 | 6.22(0.65) | 6.42(0.63) | 6.58(0.77) | 6.62 | 1.3 | | 0 | 83(-0.9) | 50 | [11] | [23] | [16] | 69 | 193 | UT | 0.1 | OpenLong | | (15) | 14 | 19 | -10 | 20 | 1.4,84 | 61 | | 32 | Dec/21 | 12 | 6.17 | 6.12 | 6.18(0.65) | 6.38(0.79) | 6.53(0.77) | 6.55 | 1.1 | | 0 | 84(0.5) | 50 | [11] | [24] | [-1] | 70 | 153 | CR | 0.1 | HoldShort | | (12) | 14 | 3 | -9 | 0 | 1.3,87 | 61 | | 33 | Dec/21 | 11 | 6.17 | 6.12 | 6.14(0.66) | 6.33(0.48) | 6.48(0.93) | 6.54 | 1.1 | | 0 | 84(1) | 50 | [12] | [24] | [-0] | 78 | 231 | UT | 0.2 | HoldLong | | (12) | 16 | -35 | -0 | 20 | 1.4,93 | 61 | | 34 | Dec/21 | 10 | 6.17 | 6.12 | 6.1(0.66) | 6.3(0.64) | 6.42(1.58) | 6.67 | 1.5 | | 0 | 83(8) | 50 | [12] | [37] | [33] | 100 | 667 | UT | 0.9 | HoldLong | | (15) | 28 | 36 | 8 | 20 | 2,100 | 61 | | 35 | Dec/21 | 9 | 6.17 | 6.12 | 6.06(0.5) | 6.26(0.48) | 6.32(0.96) | 6.54 | 1.1 | | 0 | 75(7) | 50 | [9] | [24] | [39] | 98 | 533 | UT | 0.9 | OpenLong? | | (9) | 17 | 56 | 12 | 20 | 1.9,100 | 61 | | | | |
| 36 | Dec/20 | 15 | 6.16 | 6.07 | 6.03(0.17) | 6.23(0.48) | 6.26(0.32) | 6.34 | 0.5 | | -3 | 68(1.8) | -10 | [3] | [11] | [4] | 79 | 420 | RG | 0.3 | Wait? | | (6) | 6 | 3 | 5 | 20 | 1.3,96 | 54 | | 37 | Dec/20 | 14 | 6.16 | 6.07 | 6.02(0.33) | 6.2(0.32) | 6.24(0.97) | 6.33 | 0.5 | | -3 | 66(2.9) | 35 | [6] | [22] | [17] | 75 | 426 | UT | 0.4 | OpenLong | | (6) | 17 | 38 | 2 | 20 | 1.4,90 | 54 | | 38 | Dec/20 | 13 | 6.16 | 6.07 | 6(0.5) | 6.18(0.65) | 6.24(0) | 6.2 | 0.1 | | -3 | 63(-1.4) | 0 | [9] | [8] | [-6] | 63 | -162 | CR | 0.1 | HoldShort | | (6) | 0 | 12 | -4 | -20 | 1,88 | 54 | | 39 | Dec/20 | 12 | 6.16 | 6.07 | 5.97(0.51) | 6.14(0.99) | 6.18(-0.32) | 6.16 | 0 | | -3 | 65(-5.1) | -20 | [9] | [6] | [-20] | 65 | -262 | CR | -0.1 | HoldShort | | (6) | -6 | -20 | 4 | -20 | 0.9,92 | 54 | | 40 | Dec/20 | 11 | 6.16 | 6.07 | 5.94(0.68) | 6.08(0.83) | 6.18(0) | 6.23 | 0.2 | | -3 | 70(-1.5) | 15 | [12] | [11] | [-5] | 70 | -181 | CR | 0.1 | HoldShort | | (12) | 0 | -14 | -4 | 0 | 1.3,87 | 54 | | | | |
| 41 | Dec/20 | 10 | 6.16 | 6.07 | 5.9(0.68) | 6.03(1.01) | 6.2(0.65) | 6.28 | 0.4 | | -3 | 71(1.2) | 50 | [12] | [24] | [38] | 76 | 131 | UT | 0.3 | OpenLong | | (12) | 12 | 74 | -7 | 20 | 1.6,86 | 54 | | 42 | Dec/20 | 9 | 6.16 | 6.07 | 5.86(0.17) | 5.97(0.34) | 6.16(-0.32) | 6.03 | -0.4 | | -3 | 70(-1.8) | -50 | [3] | [-2] | [-22] | 54 | 44 | DR | -0.6 | OpenShort? | | (6) | -6 | -46 | -16 | -20 | 0.7,86 | 54 | | 43 | Dec/17 | 15 | 6.2 | 6.04 | 5.85(0.34) | 5.95(0.68) | 6.18(1.48) | 6.19 | -0 | | -5 | 72(15) | 25 | [6] | [34] | [7] | 82 | 614 | UT | 0 | OpenLong? | | (9) | 26 | -14 | -0 | 20 | 1.4,97 | 46 | | 44 | Dec/17 | 14 | 6.2 | 6.04 | 5.83(0.34) | 5.91(0.68) | 6.09(2.01) | 6.24 | 0.1 | | -5 | 57(5.3) | 30 | [6] | [44] | [23] | 98 | 862 | UT | 0.7 | OpenLong | | (6) | 35 | 0 | 16 | 20 | 1.9,100 | 46 | | 45 | Dec/17 | 13 | 6.2 | 6.04 | 5.81(0.35) | 5.87(0.51) | 5.97(1.88) | 6.24 | 0.1 | | -5 | 51(6.9) | 30 | [6] | [40] | [37] | 103 | 858 | UT | 1.3 | HoldLong | | (6) | 33 | 32 | 39 | 20 | 2.1,100 | 46 | | | | |
| 46 | Dec/17 | 12 | 6.2 | 6.04 | 5.79(0.17) | 5.84(0.17) | 5.86(1.38) | 6.13 | -0.2 | | -5 | 45(3.6) | 15 | [3] | [27] | [47] | 83 | 763 | UT | 1.6 | OpenLong | | (6) | 24 | 18 | 43 | 20 | 2,83 | 46 | | 47 | Dec/17 | 11 | 6.2 | 6.04 | 5.79(0) | 5.83(0.34) | 5.78(1.05) | 6.07 | -0.3 | | -5 | 41(1) | 0 | [0] | [22] | [43] | 50 | 757 | UR | 1.8 | SmallShort | | (3) | 19 | 87 | 24 | 20 | 1.8,55 | 46 | | 48 | Dec/17 | 10 | 6.2 | 6.04 | 5.78(-0.17) | 5.81(0.17) | 5.78(0) | 5.79 | -1.1 | | -5 | 40(-3.7) | -15 | [-3] | [2] | [14] | -14 | 188 | UR | 0.4 | SmallShort | | (-6) | 0 | 61 | -5 | -20 | 0.1,34 | 46 | | 49 | Dec/17 | 9 | 6.2 | 6.04 | 5.79(-0.34) | 5.81(0) | 5.72(-1.04) | 5.6 | -1.5 | | -5 | 44(-0.1) | -50 | [-6] | [-19] | [-30] | -47 | -252 | DT | -0.7 | OpenShort? | | (-6) | -18 | -35 | -16 | -20 | -1.1,31 | 46 | | 50 | Dec/16 | 15 | 6.25 | 5.98 | 5.81(-0.34) | 5.8(0.35) | 5.78(-0.69) | 5.71 | -1.2 | | -11 | 44(4) | -50 | [-6] | [-13] | [-17] | -23 | -2 | DT | -0.4 | OpenShort? | | (-6) | -12 | -9 | -8 | -20 | -0.6,42 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|